Garmin Connect 2009-10-11T12:47:54.000Z Untitled 208.26 2009-10-11T12:47:54.000Z 207.78 2009-10-11T12:47:58.000Z 205.38 2009-10-11T12:48:02.000Z 203.94 2009-10-11T12:48:06.000Z 202.01 2009-10-11T12:48:11.000Z 200.09 2009-10-11T12:48:17.000Z 196.73 2009-10-11T12:48:23.000Z 196.73 2009-10-11T12:48:28.000Z 197.69 2009-10-11T12:48:33.000Z 198.17 2009-10-11T12:48:34.000Z 198.17 2009-10-11T12:48:38.000Z 197.21 2009-10-11T12:48:43.000Z 197.21 2009-10-11T12:48:47.000Z 197.21 2009-10-11T12:48:52.000Z 196.73 2009-10-11T12:48:56.000Z 198.17 2009-10-11T12:49:02.000Z 199.61 2009-10-11T12:49:06.000Z 199.61 2009-10-11T12:49:10.000Z 197.69 2009-10-11T12:49:15.000Z 196.73 2009-10-11T12:49:20.000Z 193.84 2009-10-11T12:49:26.000Z 195.77 2009-10-11T12:49:30.000Z 192.88 2009-10-11T12:49:35.000Z 192.4 2009-10-11T12:49:39.000Z 193.36 2009-10-11T12:49:44.000Z 196.25 2009-10-11T12:49:47.000Z 197.21 2009-10-11T12:49:52.000Z 198.65 2009-10-11T12:49:57.000Z 201.05 2009-10-11T12:50:02.000Z 203.94 2009-10-11T12:50:07.000Z 206.82 2009-10-11T12:50:08.000Z 214.51 2009-10-11T12:50:13.000Z 219.32 2009-10-11T12:50:19.000Z 219.8 2009-10-11T12:50:20.000Z 223.16 2009-10-11T12:50:26.000Z 221.24 2009-10-11T12:50:32.000Z 221.24 2009-10-11T12:50:36.000Z 227.01 2009-10-11T12:50:40.000Z 233.74 2009-10-11T12:50:46.000Z 237.1 2009-10-11T12:50:52.000Z 240.47 2009-10-11T12:50:55.000Z 240.95 2009-10-11T12:51:00.000Z 239.51 2009-10-11T12:51:05.000Z 243.35 2009-10-11T12:51:09.000Z 263.06 2009-10-11T12:51:16.000Z 268.83 2009-10-11T12:51:20.000Z 241.91 2009-10-11T12:51:33.000Z 237.58 2009-10-11T12:51:37.000Z 244.31 2009-10-11T12:51:43.000Z 247.68 2009-10-11T12:51:46.000Z 246.72 2009-10-11T12:52:00.000Z 245.27 2009-10-11T12:52:06.000Z 204.9 2009-10-11T12:53:16.000Z 129.92 2009-10-11T12:53:21.000Z 58.3 2009-10-11T12:53:25.000Z 10.71 2009-10-11T12:53:28.000Z -6.11 2009-10-11T12:53:33.000Z -8.51 2009-10-11T12:53:34.000Z -16.69 2009-10-11T12:53:39.000Z -23.41 2009-10-11T12:53:47.000Z -38.32 2009-10-11T12:53:54.000Z -85.9 2009-10-11T12:54:02.000Z -130.12 2009-10-11T12:54:07.000Z -137.33 2009-10-11T12:54:08.000Z -176.26 2009-10-11T12:54:15.000Z -180.59 2009-10-11T12:54:16.000Z -181.55 2009-10-11T12:54:22.000Z -157.52 2009-10-11T12:54:27.000Z -146.94 2009-10-11T12:54:29.000Z -128.68 2009-10-11T12:54:35.000Z -118.59 2009-10-11T12:54:40.000Z -108.49 2009-10-11T12:54:46.000Z -118.59 2009-10-11T12:54:51.000Z -122.91 2009-10-11T12:54:53.000Z -133.97 2009-10-11T12:54:58.000Z -148.39 2009-10-11T12:55:03.000Z -148.87 2009-10-11T12:55:05.000Z -145.5 2009-10-11T12:55:07.000Z -132.52 2009-10-11T12:55:13.000Z -121.47 2009-10-11T12:55:23.000Z -138.77 2009-10-11T12:55:30.000Z -143.1 2009-10-11T12:55:32.000Z -149.35 2009-10-11T12:55:40.000Z -148.39 2009-10-11T12:55:44.000Z -145.02 2009-10-11T12:55:51.000Z -128.2 2009-10-11T12:56:01.000Z -113.78 2009-10-11T12:56:07.000Z -106.57 2009-10-11T12:56:11.000Z -112.34 2009-10-11T12:56:15.000Z -105.61 2009-10-11T12:56:20.000Z -55.62 2009-10-11T12:56:25.000Z -44.08 2009-10-11T12:56:30.000Z -45.04 2009-10-11T12:56:31.000Z 0.62 2009-10-11T12:56:35.000Z 56.86 2009-10-11T12:56:39.000Z 121.74 2009-10-11T12:56:43.000Z 173.66 2009-10-11T12:56:48.000Z 194.32 2009-10-11T12:56:51.000Z 214.51 2009-10-11T12:56:56.000Z 264.5 2009-10-11T12:57:02.000Z 283.25 2009-10-11T12:57:04.000Z 283.25 2009-10-11T12:57:04.000Z 296.7 2009-10-11T12:57:06.000Z 314.97 2009-10-11T12:57:09.000Z 341.41 2009-10-11T12:57:11.000Z 362.55 2009-10-11T12:57:13.000Z 383.7 2009-10-11T12:57:16.000Z 394.76 2009-10-11T12:57:21.000Z 401.01 2009-10-11T12:57:25.000Z 407.74 2009-10-11T12:57:28.000Z 417.83 2009-10-11T12:57:34.000Z 413.02 2009-10-11T12:57:40.000Z 395.24 2009-10-11T12:57:43.000Z 378.9 2009-10-11T12:57:47.000Z 313.53 2009-10-11T12:57:53.000Z 305.36 2009-10-11T12:57:56.000Z 301.51 2009-10-11T12:57:57.000Z 289.01 2009-10-11T12:58:00.000Z 287.09 2009-10-11T12:58:05.000Z 288.05 2009-10-11T12:58:09.000Z 282.28 2009-10-11T12:58:15.000Z 277.96 2009-10-11T12:58:29.000Z 368.8 2009-10-11T12:58:56.000Z 447.15 2009-10-11T12:59:00.000Z 434.17 2009-10-11T12:59:04.000Z 416.87 2009-10-11T12:59:06.000Z 303.43 2009-10-11T12:59:26.000Z 273.15 2009-10-11T12:59:29.000Z 243.35 2009-10-11T12:59:34.000Z 197.21 2009-10-11T12:59:38.000Z 195.77 2009-10-11T12:59:44.000Z 180.87 2009-10-11T12:59:50.000Z 170.29 2009-10-11T12:59:56.000Z 176.06 2009-10-11T13:00:00.000Z 187.11 2009-10-11T13:00:07.000Z 186.63 2009-10-11T13:00:13.000Z 189.04 2009-10-11T13:00:18.000Z 195.28 2009-10-11T13:00:21.000Z 197.69 2009-10-11T13:00:27.000Z 196.73 2009-10-11T13:00:29.000Z 212.11 2009-10-11T13:00:36.000Z 223.64 2009-10-11T13:00:40.000Z 220.76 2009-10-11T13:00:43.000Z 203.46 2009-10-11T13:00:47.000Z 223.64 2009-10-11T13:00:54.000Z 224.61 2009-10-11T13:00:55.000Z 231.33 2009-10-11T13:01:01.000Z 234.22 2009-10-11T13:01:05.000Z 228.45 2009-10-11T13:01:08.000Z 222.2 2009-10-11T13:01:14.000Z 216.91 2009-10-11T13:01:18.000Z 219.8 2009-10-11T13:01:25.000Z 218.84 2009-10-11T13:01:32.000Z 220.76 2009-10-11T13:01:36.000Z 211.63 2009-10-11T13:01:42.000Z 209.22 2009-10-11T13:01:47.000Z 203.46 2009-10-11T13:01:51.000Z 202.49 2009-10-11T13:01:52.000Z 201.05 2009-10-11T13:01:57.000Z 215.95 2009-10-11T13:02:02.000Z 217.88 2009-10-11T13:02:04.000Z 223.64 2009-10-11T13:02:07.000Z 227.97 2009-10-11T13:02:11.000Z 239.51 2009-10-11T13:02:15.000Z 262.58 2009-10-11T13:02:20.000Z 259.69 2009-10-11T13:02:25.000Z 259.69 2009-10-11T13:02:31.000Z 261.14 2009-10-11T13:02:33.000Z 266.42 2009-10-11T13:02:39.000Z 276.04 2009-10-11T13:02:44.000Z 292.86 2009-10-11T13:02:47.000Z 326.02 2009-10-11T13:02:50.000Z 371.21 2009-10-11T13:02:57.000Z 308.72 2009-10-11T13:03:02.000Z 284.69 2009-10-11T13:03:05.000Z 268.83 2009-10-11T13:03:09.000Z 266.42 2009-10-11T13:03:10.000Z 261.62 2009-10-11T13:03:16.000Z 254.89 2009-10-11T13:03:22.000Z 244.31 2009-10-11T13:03:27.000Z 237.58 2009-10-11T13:03:32.000Z 233.74 2009-10-11T13:03:37.000Z 239.99 2009-10-11T13:03:39.000Z 223.16 2009-10-11T13:03:44.000Z 200.57 2009-10-11T13:03:48.000Z 142.89 2009-10-11T13:03:53.000Z 117.42 2009-10-11T13:03:56.000Z 104.92 2009-10-11T13:03:58.000Z 85.69 2009-10-11T13:04:02.000Z 81.37 2009-10-11T13:04:08.000Z 80.89 2009-10-11T13:04:14.000Z 86.66 2009-10-11T13:04:17.000Z 146.26 2009-10-11T13:04:21.000Z 141.45 2009-10-11T13:04:26.000Z 147.7 2009-10-11T13:04:31.000Z 172.21 2009-10-11T13:04:34.000Z 194.32 2009-10-11T13:04:40.000Z 198.17 2009-10-11T13:04:42.000Z 225.09 2009-10-11T13:04:47.000Z 219.8 2009-10-11T13:04:51.000Z 215.95 2009-10-11T13:04:55.000Z 208.74 2009-10-11T13:04:59.000Z 207.78 2009-10-11T13:05:00.000Z 216.91 2009-10-11T13:05:06.000Z 225.09 2009-10-11T13:05:11.000Z 225.57 2009-10-11T13:05:13.000Z 231.81 2009-10-11T13:05:20.000Z 230.37 2009-10-11T13:05:21.000Z 227.49 2009-10-11T13:05:23.000Z 233.26 2009-10-11T13:05:28.000Z 230.37 2009-10-11T13:05:32.000Z 232.78 2009-10-11T13:05:34.000Z 237.1 2009-10-11T13:05:40.000Z 236.62 2009-10-11T13:05:45.000Z 253.44 2009-10-11T13:05:48.000Z 253.44 2009-10-11T13:05:48.000Z 257.77 2009-10-11T13:05:51.000Z 257.77 2009-10-11T13:05:56.000Z 257.77 2009-10-11T13:06:01.000Z 255.37 2009-10-11T13:06:06.000Z 259.69 2009-10-11T13:06:12.000Z 275.56 2009-10-11T13:06:18.000Z 289.97 2009-10-11T13:06:23.000Z 301.51 2009-10-11T13:06:27.000Z 314.49 2009-10-11T13:06:29.000Z 330.83 2009-10-11T13:06:31.000Z 351.5 2009-10-11T13:06:36.000Z 318.81 2009-10-11T13:06:42.000Z 309.68 2009-10-11T13:06:45.000Z 284.21 2009-10-11T13:06:50.000Z 291.9 2009-10-11T13:06:56.000Z 277.96 2009-10-11T13:07:00.000Z 274.11 2009-10-11T13:07:05.000Z 264.98 2009-10-11T13:07:12.000Z 260.17 2009-10-11T13:07:18.000Z 262.1 2009-10-11T13:07:24.000Z 262.1 2009-10-11T13:07:25.000Z 274.59 2009-10-11T13:07:30.000Z 233.26 2009-10-11T13:07:35.000Z 203.46 2009-10-11T13:07:42.000Z 199.13 2009-10-11T13:07:43.000Z 181.35 2009-10-11T13:07:48.000Z 169.33 2009-10-11T13:07:54.000Z 170.29 2009-10-11T13:07:58.000Z 168.85 2009-10-11T13:08:01.000Z 158.27 2009-10-11T13:08:06.000Z 161.64 2009-10-11T13:08:11.000Z 165.48 2009-10-11T13:08:14.000Z 170.29 2009-10-11T13:08:18.000Z 155.87 2009-10-11T13:08:24.000Z 157.79 2009-10-11T13:08:27.000Z 157.79 2009-10-11T13:08:32.000Z 141.93 2009-10-11T13:08:35.000Z 137.61 2009-10-11T13:08:36.000Z 129.92 2009-10-11T13:08:39.000Z 114.53 2009-10-11T13:08:45.000Z 110.21 2009-10-11T13:08:48.000Z 106.36 2009-10-11T13:08:52.000Z 103.48 2009-10-11T13:08:54.000Z 130.4 2009-10-11T13:09:00.000Z 148.66 2009-10-11T13:09:02.000Z 157.79 2009-10-11T13:09:05.000Z 183.27 2009-10-11T13:09:11.000Z 190.96 2009-10-11T13:09:15.000Z 194.8 2009-10-11T13:09:17.000Z 188.08 2009-10-11T13:09:24.000Z 185.67 2009-10-11T13:09:27.000Z 176.54 2009-10-11T13:09:34.000Z 177.02 2009-10-11T13:09:41.000Z 180.38 2009-10-11T13:09:43.000Z 185.19 2009-10-11T13:09:48.000Z 189.52 2009-10-11T13:09:54.000Z 193.84 2009-10-11T13:09:59.000Z 201.53 2009-10-11T13:10:04.000Z 219.32 2009-10-11T13:10:10.000Z 237.58 2009-10-11T13:10:14.000Z 245.75 2009-10-11T13:10:16.000Z 248.16 2009-10-11T13:10:23.000Z 253.44 2009-10-11T13:10:25.000Z 261.14 2009-10-11T13:10:31.000Z 246.72 2009-10-11T13:10:35.000Z 230.37 2009-10-11T13:10:41.000Z 230.37 2009-10-11T13:10:42.000Z 236.62 2009-10-11T13:10:46.000Z 243.35 2009-10-11T13:10:53.000Z 243.83 2009-10-11T13:10:59.000Z 250.08 2009-10-11T13:11:05.000Z 243.35 2009-10-11T13:11:11.000Z 244.31 2009-10-11T13:11:12.000Z 251.04 2009-10-11T13:11:18.000Z 242.39 2009-10-11T13:11:23.000Z 215.95 2009-10-11T13:11:30.000Z 192.88 2009-10-11T13:11:35.000Z 189.04 2009-10-11T13:11:37.000Z 173.17 2009-10-11T13:11:44.000Z 158.75 2009-10-11T13:11:49.000Z 146.26 2009-10-11T13:11:52.000Z 136.64 2009-10-11T13:11:54.000Z 112.13 2009-10-11T13:11:58.000Z 72.72 2009-10-11T13:12:03.000Z 59.26 2009-10-11T13:12:04.000Z -5.15 2009-10-11T13:12:10.000Z -14.28 2009-10-11T13:12:12.000Z -33.03 2009-10-11T13:12:17.000Z -34.47 2009-10-11T13:12:20.000Z -19.09 2009-10-11T13:12:26.000Z -16.21 2009-10-11T13:12:31.000Z -20.05 2009-10-11T13:12:33.000Z -33.99 2009-10-11T13:12:38.000Z -40.24 2009-10-11T13:12:42.000Z -30.62 2009-10-11T13:12:47.000Z -19.09 2009-10-11T13:12:49.000Z -8.51 2009-10-11T13:12:51.000Z 18.4 2009-10-11T13:12:57.000Z 31.86 2009-10-11T13:13:01.000Z 31.38 2009-10-11T13:13:04.000Z 28.98 2009-10-11T13:13:06.000Z 31.86 2009-10-11T13:13:11.000Z 41.47 2009-10-11T13:13:18.000Z 38.11 2009-10-11T13:13:25.000Z 35.23 2009-10-11T13:13:30.000Z 34.26 2009-10-11T13:13:33.000Z 185.67 2009-10-11T13:13:37.000Z 211.15 2009-10-11T13:13:42.000Z 214.51 2009-10-11T13:13:47.000Z 208.26 2009-10-11T13:13:53.000Z 193.36 2009-10-11T13:13:58.000Z 190.96 2009-10-11T13:13:59.000Z 151.54 2009-10-11T13:14:05.000Z 127.99 2009-10-11T13:14:10.000Z 111.17 2009-10-11T13:14:16.000Z 110.21 2009-10-11T13:14:19.000Z 114.05 2009-10-11T13:14:24.000Z 115.98 2009-10-11T13:14:25.000Z 109.25 2009-10-11T13:14:31.000Z 102.04 2009-10-11T13:14:35.000Z 96.27 2009-10-11T13:14:39.000Z 83.77 2009-10-11T13:14:44.000Z 76.08 2009-10-11T13:14:50.000Z 65.99 2009-10-11T13:14:55.000Z 57.82 2009-10-11T13:15:00.000Z 45.8 2009-10-11T13:15:03.000Z 31.86 2009-10-11T13:15:07.000Z 23.21 2009-10-11T13:15:13.000Z 19.36 2009-10-11T13:15:18.000Z 17.44 2009-10-11T13:15:21.000Z 3.02 2009-10-11T13:15:27.000Z -5.15 2009-10-11T13:15:31.000Z -12.36 2009-10-11T13:15:36.000Z -16.69 2009-10-11T13:15:40.000Z -19.09 2009-10-11T13:15:44.000Z -24.38 2009-10-11T13:15:48.000Z -22.93 2009-10-11T13:15:52.000Z -21.49 2009-10-11T13:15:56.000Z -18.13 2009-10-11T13:16:01.000Z -29.18 2009-10-11T13:16:05.000Z -40.72 2009-10-11T13:16:07.000Z -35.43 2009-10-11T13:16:13.000Z -33.51 2009-10-11T13:16:18.000Z -33.03 2009-10-11T13:16:19.000Z -32.07 2009-10-11T13:16:25.000Z -29.66 2009-10-11T13:16:31.000Z -28.22 2009-10-11T13:16:37.000Z -28.7 2009-10-11T13:16:43.000Z -28.7 2009-10-11T13:16:46.000Z -29.18 2009-10-11T13:16:47.000Z -29.18 2009-10-11T13:16:47.000Z -29.18 2009-10-11T13:16:51.000Z -26.78 2009-10-11T13:16:56.000Z -31.11 2009-10-11T13:16:57.000Z -48.41 2009-10-11T13:17:02.000Z -49.37 2009-10-11T13:17:08.000Z -46.97 2009-10-11T13:17:12.000Z -39.28 2009-10-11T13:17:17.000Z -37.83 2009-10-11T13:17:20.000Z 95.31 2009-10-11T13:17:26.000Z 120.78 2009-10-11T13:17:27.000Z 195.28 2009-10-11T13:17:31.000Z 250.56 2009-10-11T13:17:36.000Z 268.83 2009-10-11T13:17:39.000Z 279.88 2009-10-11T13:17:44.000Z 286.13 2009-10-11T13:17:49.000Z 287.09 2009-10-11T13:17:50.000Z 287.57 2009-10-11T13:17:57.000Z 283.73 2009-10-11T13:18:02.000Z 267.86 2009-10-11T13:18:06.000Z 257.77 2009-10-11T13:18:11.000Z 258.25 2009-10-11T13:18:18.000Z 255.85 2009-10-11T13:18:22.000Z 260.17 2009-10-11T13:18:24.000Z 268.35 2009-10-11T13:18:30.000Z 295.26 2009-10-11T13:18:34.000Z 298.15 2009-10-11T13:18:39.000Z 299.11 2009-10-11T13:18:40.000Z 306.8 2009-10-11T13:18:45.000Z 312.57 2009-10-11T13:18:48.000Z 307.76 2009-10-11T13:18:54.000Z 304.39 2009-10-11T13:18:56.000Z 299.59 2009-10-11T13:19:02.000Z 299.59 2009-10-11T13:19:06.000Z 297.18 2009-10-11T13:19:11.000Z 296.7 2009-10-11T13:19:16.000Z 297.67 2009-10-11T13:19:20.000Z 298.63 2009-10-11T13:19:26.000Z 300.55 2009-10-11T13:19:28.000Z 302.95 2009-10-11T13:19:33.000Z 301.51 2009-10-11T13:19:37.000Z 274.59 2009-10-11T13:19:43.000Z 255.85 2009-10-11T13:19:50.000Z 251.52 2009-10-11T13:19:55.000Z 247.2 2009-10-11T13:20:01.000Z 241.43 2009-10-11T13:20:06.000Z 228.45 2009-10-11T13:20:13.000Z 223.16 2009-10-11T13:20:15.000Z 210.19 2009-10-11T13:20:21.000Z 209.22 2009-10-11T13:20:22.000Z 204.42 2009-10-11T13:20:31.000Z 204.9 2009-10-11T13:20:32.000Z 206.34 2009-10-11T13:20:35.000Z 212.11 2009-10-11T13:20:40.000Z 214.03 2009-10-11T13:20:42.000Z 229.89 2009-10-11T13:20:48.000Z 247.68 2009-10-11T13:20:53.000Z 240.95 2009-10-11T13:20:57.000Z 238.06 2009-10-11T13:21:01.000Z 216.43 2009-10-11T13:21:03.000Z 204.9 2009-10-11T13:21:07.000Z 212.11 2009-10-11T13:21:10.000Z 229.41 2009-10-11T13:21:15.000Z 229.41 2009-10-11T13:21:20.000Z 230.85 2009-10-11T13:21:24.000Z 234.22 2009-10-11T13:21:26.000Z 232.3 2009-10-11T13:21:29.000Z 222.2 2009-10-11T13:21:33.000Z 220.28 2009-10-11T13:21:39.000Z 223.64 2009-10-11T13:21:41.000Z 229.41 2009-10-11T13:21:48.000Z 231.33 2009-10-11T13:21:50.000Z 247.2 2009-10-11T13:21:56.000Z 251.04 2009-10-11T13:21:57.000Z 270.27 2009-10-11T13:22:03.000Z 273.15 2009-10-11T13:22:06.000Z 237.58 2009-10-11T13:22:13.000Z 230.37 2009-10-11T13:22:21.000Z 225.09 2009-10-11T13:22:27.000Z 215.47 2009-10-11T13:22:35.000Z 217.88 2009-10-11T13:22:40.000Z 223.64 2009-10-11T13:22:45.000Z 230.37 2009-10-11T13:22:49.000Z 224.12 2009-10-11T13:22:55.000Z 212.11 2009-10-11T13:23:02.000Z 212.11 2009-10-11T13:23:09.000Z 210.67 2009-10-11T13:23:17.000Z 205.86 2009-10-11T13:23:23.000Z 201.05 2009-10-11T13:23:31.000Z 198.17 2009-10-11T13:23:36.000Z 196.25 2009-10-11T13:23:40.000Z 194.8 2009-10-11T13:23:46.000Z 193.36 2009-10-11T13:23:52.000Z 193.84 2009-10-11T13:23:57.000Z 196.25 2009-10-11T13:24:01.000Z 193.36 2009-10-11T13:24:07.000Z 193.36 2009-10-11T13:24:12.000Z 192.4 2009-10-11T13:24:17.000Z 191.92 2009-10-11T13:24:22.000Z 192.88 2009-10-11T13:24:28.000Z 194.32 2009-10-11T13:24:31.000Z 199.13 2009-10-11T13:24:37.000Z 199.13 2009-10-11T13:24:39.000Z 199.13 2009-10-11T13:24:44.000Z 197.69 2009-10-11T13:24:47.000Z 197.21 2009-10-11T13:24:53.000Z 196.73 2009-10-11T13:24:58.000Z 194.8 2009-10-11T13:25:03.000Z 192.88 2009-10-11T13:25:09.000Z 192.4 2009-10-11T13:25:15.000Z 191.44 2009-10-11T13:25:20.000Z 190.48 2009-10-11T13:25:27.000Z 190.0 2009-10-11T13:25:34.000Z 190.0 2009-10-11T13:25:39.000Z 190.0 2009-10-11T13:25:46.000Z 189.52 2009-10-11T13:25:47.000Z 186.15 2009-10-11T13:25:51.000Z 183.27 2009-10-11T13:25:58.000Z 184.23 2009-10-11T13:26:02.000Z 187.59 2009-10-11T13:26:08.000Z 189.52 2009-10-11T13:26:13.000Z 189.52 2009-10-11T13:26:20.000Z 195.28 2009-10-11T13:26:26.000Z 194.32 2009-10-11T13:26:31.000Z 193.36 2009-10-11T13:26:33.000Z 204.9 2009-10-11T13:26:39.000Z 203.94 2009-10-11T13:26:40.000Z 213.07 2009-10-11T13:26:45.000Z 215.95 2009-10-11T13:26:51.000Z 208.74 2009-10-11T13:26:57.000Z 205.38 2009-10-11T13:27:01.000Z 203.46 2009-10-11T13:27:07.000Z 205.38 2009-10-11T13:27:11.000Z 224.61 2009-10-11T13:27:16.000Z 236.62 2009-10-11T13:27:20.000Z 250.08 2009-10-11T13:27:27.000Z 252.96 2009-10-11T13:27:37.000Z 251.52 2009-10-11T13:27:41.000Z 235.18 2009-10-11T13:27:47.000Z 215.95 2009-10-11T13:27:54.000Z 203.46 2009-10-11T13:28:00.000Z 199.61 2009-10-11T13:28:05.000Z 202.01 2009-10-11T13:28:10.000Z 203.46 2009-10-11T13:28:12.000Z 203.46 2009-10-11T13:28:12.000Z 205.86 2009-10-11T13:28:13.000Z 215.95 2009-10-11T13:28:18.000Z 217.4 2009-10-11T13:28:22.000Z 216.43 2009-10-11T13:28:23.000Z 209.22 2009-10-11T13:28:30.000Z 200.57 2009-10-11T13:28:37.000Z 201.05 2009-10-11T13:28:41.000Z 209.22 2009-10-11T13:28:48.000Z 211.63 2009-10-11T13:28:54.000Z 204.42 2009-10-11T13:29:01.000Z 194.8 2009-10-11T13:29:08.000Z 191.92 2009-10-11T13:29:14.000Z 191.44 2009-10-11T13:29:15.000Z 189.04 2009-10-11T13:29:21.000Z 186.63 2009-10-11T13:29:27.000Z 183.75 2009-10-11T13:29:34.000Z 183.27 2009-10-11T13:29:39.000Z 184.71 2009-10-11T13:29:46.000Z 185.67 2009-10-11T13:29:53.000Z 185.67 2009-10-11T13:29:59.000Z 185.67 2009-10-11T13:30:04.000Z 185.67 2009-10-11T13:30:09.000Z 186.63 2009-10-11T13:30:14.000Z 187.59 2009-10-11T13:30:20.000Z 188.08 2009-10-11T13:30:24.000Z 189.04 2009-10-11T13:30:28.000Z 187.59 2009-10-11T13:30:35.000Z 187.11 2009-10-11T13:30:40.000Z 190.0 2009-10-11T13:30:47.000Z 190.96 2009-10-11T13:30:53.000Z 194.8 2009-10-11T13:31:00.000Z 189.04 2009-10-11T13:31:07.000Z 187.59 2009-10-11T13:31:13.000Z 195.77 2009-10-11T13:31:20.000Z 200.57 2009-10-11T13:31:26.000Z 201.53 2009-10-11T13:31:30.000Z 203.94 2009-10-11T13:31:36.000Z 209.22 2009-10-11T13:31:41.000Z 206.34 2009-10-11T13:31:46.000Z 210.19 2009-10-11T13:31:51.000Z 214.99 2009-10-11T13:31:57.000Z 219.8 2009-10-11T13:32:02.000Z 227.49 2009-10-11T13:32:07.000Z 244.31 2009-10-11T13:32:12.000Z 248.16 2009-10-11T13:32:17.000Z 236.62 2009-10-11T13:32:23.000Z 228.45 2009-10-11T13:32:28.000Z 212.11 2009-10-11T13:32:35.000Z 200.57 2009-10-11T13:32:43.000Z 197.69 2009-10-11T13:32:50.000Z 199.13 2009-10-11T13:32:58.000Z 201.53 2009-10-11T13:33:06.000Z 201.53 2009-10-11T13:33:12.000Z 206.34 2009-10-11T13:33:18.000Z 201.53 2009-10-11T13:33:26.000Z 202.49 2009-10-11T13:33:32.000Z 201.53 2009-10-11T13:33:37.000Z 201.53 2009-10-11T13:33:42.000Z 204.42 2009-10-11T13:33:49.000Z 210.67 2009-10-11T13:33:55.000Z 210.19 2009-10-11T13:33:56.000Z 210.67 2009-10-11T13:34:00.000Z 214.99 2009-10-11T13:34:09.000Z 228.45 2009-10-11T13:34:15.000Z 237.58 2009-10-11T13:34:20.000Z 239.99 2009-10-11T13:34:25.000Z 237.58 2009-10-11T13:34:31.000Z 233.26 2009-10-11T13:34:36.000Z 218.36 2009-10-11T13:34:42.000Z 214.99 2009-10-11T13:34:47.000Z 210.67 2009-10-11T13:34:53.000Z 208.74 2009-10-11T13:34:58.000Z 206.34 2009-10-11T13:35:04.000Z 203.46 2009-10-11T13:35:11.000Z 201.53 2009-10-11T13:35:17.000Z 200.09 2009-10-11T13:35:22.000Z 200.09 2009-10-11T13:35:28.000Z 200.09 2009-10-11T13:35:35.000Z 200.09 2009-10-11T13:35:40.000Z 198.65 2009-10-11T13:35:42.000Z 195.28 2009-10-11T13:35:45.000Z 186.15 2009-10-11T13:35:50.000Z 190.48 2009-10-11T13:35:55.000Z 195.28 2009-10-11T13:36:01.000Z 197.21 2009-10-11T13:36:06.000Z 196.25 2009-10-11T13:36:13.000Z 196.73 2009-10-11T13:36:18.000Z 200.09 2009-10-11T13:36:22.000Z 201.05 2009-10-11T13:36:25.000Z 199.13 2009-10-11T13:36:33.000Z 197.69 2009-10-11T13:36:38.000Z 197.21 2009-10-11T13:36:44.000Z 195.77 2009-10-11T13:36:49.000Z 196.25 2009-10-11T13:36:54.000Z 196.73 2009-10-11T13:37:01.000Z 194.8 2009-10-11T13:37:07.000Z 209.22 2009-10-11T13:37:14.000Z 206.34 2009-10-11T13:37:20.000Z 207.3 2009-10-11T13:37:24.000Z 208.74 2009-10-11T13:37:28.000Z 212.59 2009-10-11T13:37:33.000Z 214.03 2009-10-11T13:37:38.000Z 209.7 2009-10-11T13:37:45.000Z 216.43 2009-10-11T13:37:50.000Z 219.32 2009-10-11T13:37:55.000Z 218.84 2009-10-11T13:37:57.000Z 217.4 2009-10-11T13:38:00.000Z 212.11 2009-10-11T13:38:05.000Z 212.11 2009-10-11T13:38:12.000Z 217.88 2009-10-11T13:38:17.000Z 205.38 2009-10-11T13:38:23.000Z 205.38 2009-10-11T13:38:27.000Z 207.78 2009-10-11T13:38:31.000Z 219.32 2009-10-11T13:38:37.000Z 216.91 2009-10-11T13:38:43.000Z 209.22 2009-10-11T13:38:49.000Z 205.38 2009-10-11T13:38:56.000Z 202.01 2009-10-11T13:39:02.000Z 199.61 2009-10-11T13:39:08.000Z 198.65 2009-10-11T13:39:11.000Z 198.65 2009-10-11T13:39:11.000Z 198.17 2009-10-11T13:39:13.000Z 196.25 2009-10-11T13:39:20.000Z 194.32 2009-10-11T13:39:25.000Z 193.36 2009-10-11T13:39:32.000Z 191.92 2009-10-11T13:39:38.000Z 189.52 2009-10-11T13:39:43.000Z 186.63 2009-10-11T13:39:49.000Z 188.08 2009-10-11T13:39:54.000Z 195.28 2009-10-11T13:39:59.000Z 201.53 2009-10-11T13:40:04.000Z 198.17 2009-10-11T13:40:11.000Z 196.73 2009-10-11T13:40:16.000Z 195.28 2009-10-11T13:40:21.000Z 195.28 2009-10-11T13:40:27.000Z 194.8 2009-10-11T13:40:32.000Z 195.28 2009-10-11T13:40:37.000Z 195.77 2009-10-11T13:40:43.000Z 195.77 2009-10-11T13:40:50.000Z 195.77 2009-10-11T13:40:56.000Z 196.73 2009-10-11T13:41:02.000Z 195.28 2009-10-11T13:41:03.000Z 192.4 2009-10-11T13:41:10.000Z 190.96 2009-10-11T13:41:16.000Z 190.48 2009-10-11T13:41:22.000Z 189.52 2009-10-11T13:41:29.000Z 188.08 2009-10-11T13:41:35.000Z 187.59 2009-10-11T13:41:37.000Z 187.11 2009-10-11T13:41:45.000Z 187.59 2009-10-11T13:41:51.000Z 186.63 2009-10-11T13:41:57.000Z 187.59 2009-10-11T13:42:04.000Z 188.08 2009-10-11T13:42:09.000Z 187.59 2009-10-11T13:42:15.000Z 187.11 2009-10-11T13:42:20.000Z 187.11 2009-10-11T13:42:26.000Z 187.59 2009-10-11T13:42:33.000Z 188.08 2009-10-11T13:42:39.000Z 188.08 2009-10-11T13:42:45.000Z 188.08 2009-10-11T13:42:51.000Z 188.08 2009-10-11T13:42:57.000Z 189.04 2009-10-11T13:43:03.000Z 189.04 2009-10-11T13:43:10.000Z 188.08 2009-10-11T13:43:16.000Z 187.59 2009-10-11T13:43:22.000Z 187.59 2009-10-11T13:43:27.000Z 188.08 2009-10-11T13:43:32.000Z 188.56 2009-10-11T13:43:36.000Z 188.56 2009-10-11T13:43:41.000Z 188.56 2009-10-11T13:43:49.000Z 190.96 2009-10-11T13:43:53.000Z 191.92 2009-10-11T13:43:58.000Z 194.32 2009-10-11T13:44:03.000Z 193.36 2009-10-11T13:44:08.000Z 192.4 2009-10-11T13:44:14.000Z 192.4 2009-10-11T13:44:15.000Z 192.4 2009-10-11T13:44:19.000Z 192.88 2009-10-11T13:44:27.000Z 192.4 2009-10-11T13:44:33.000Z 190.96 2009-10-11T13:44:38.000Z 190.0 2009-10-11T13:44:44.000Z 189.04 2009-10-11T13:44:50.000Z 189.04 2009-10-11T13:44:56.000Z 189.04 2009-10-11T13:45:01.000Z 189.04 2009-10-11T13:45:09.000Z 188.56 2009-10-11T13:45:16.000Z 188.08 2009-10-11T13:45:22.000Z 187.11 2009-10-11T13:45:28.000Z 186.63 2009-10-11T13:45:34.000Z 187.11 2009-10-11T13:45:40.000Z 185.67 2009-10-11T13:45:45.000Z 187.11 2009-10-11T13:45:51.000Z 188.08 2009-10-11T13:45:58.000Z 187.59 2009-10-11T13:46:03.000Z 188.08 2009-10-11T13:46:09.000Z 189.52 2009-10-11T13:46:14.000Z 190.48 2009-10-11T13:46:20.000Z 192.4 2009-10-11T13:46:25.000Z 193.36 2009-10-11T13:46:30.000Z 191.92 2009-10-11T13:46:35.000Z 190.96 2009-10-11T13:46:42.000Z 190.48 2009-10-11T13:46:48.000Z 190.0 2009-10-11T13:46:54.000Z 189.52 2009-10-11T13:47:00.000Z 190.0 2009-10-11T13:47:05.000Z 190.0 2009-10-11T13:47:10.000Z 189.52 2009-10-11T13:47:16.000Z 189.04 2009-10-11T13:47:21.000Z 188.56 2009-10-11T13:47:27.000Z 190.0 2009-10-11T13:47:32.000Z 188.56 2009-10-11T13:47:35.000Z 186.63 2009-10-11T13:47:42.000Z 186.63 2009-10-11T13:47:47.000Z 187.59 2009-10-11T13:47:52.000Z 191.92 2009-10-11T13:47:57.000Z 191.44 2009-10-11T13:48:04.000Z 189.04 2009-10-11T13:48:10.000Z 187.11 2009-10-11T13:48:14.000Z 184.71 2009-10-11T13:48:20.000Z 185.19 2009-10-11T13:48:24.000Z 185.19 2009-10-11T13:48:30.000Z 184.23 2009-10-11T13:48:35.000Z 183.27 2009-10-11T13:48:41.000Z 182.79 2009-10-11T13:48:46.000Z 182.31 2009-10-11T13:48:53.000Z 182.31 2009-10-11T13:48:59.000Z 181.35 2009-10-11T13:49:05.000Z 181.83 2009-10-11T13:49:12.000Z 182.79 2009-10-11T13:49:17.000Z 183.75 2009-10-11T13:49:22.000Z 183.27 2009-10-11T13:49:28.000Z 186.63 2009-10-11T13:49:34.000Z 186.15 2009-10-11T13:49:40.000Z 186.15 2009-10-11T13:49:46.000Z 185.67 2009-10-11T13:49:51.000Z 186.15 2009-10-11T13:49:57.000Z 187.59 2009-10-11T13:50:02.000Z 187.11 2009-10-11T13:50:08.000Z 185.67 2009-10-11T13:50:14.000Z 185.19 2009-10-11T13:50:19.000Z 185.67 2009-10-11T13:50:25.000Z 186.15 2009-10-11T13:50:27.000Z 186.15 2009-10-11T13:50:27.000Z 186.63 2009-10-11T13:50:31.000Z 188.08 2009-10-11T13:50:36.000Z 190.96 2009-10-11T13:50:41.000Z 192.88 2009-10-11T13:50:47.000Z 190.48 2009-10-11T13:50:53.000Z 189.52 2009-10-11T13:50:58.000Z 188.08 2009-10-11T13:51:05.000Z 187.11 2009-10-11T13:51:11.000Z 187.59 2009-10-11T13:51:14.000Z 187.59 2009-10-11T13:51:19.000Z 188.56 2009-10-11T13:51:22.000Z 191.44 2009-10-11T13:51:29.000Z 192.4 2009-10-11T13:51:35.000Z 192.4 2009-10-11T13:51:41.000Z 191.44 2009-10-11T13:51:47.000Z 190.96 2009-10-11T13:51:54.000Z 190.48 2009-10-11T13:52:00.000Z 190.0 2009-10-11T13:52:06.000Z 190.48 2009-10-11T13:52:12.000Z 190.0 2009-10-11T13:52:18.000Z 189.52 2009-10-11T13:52:24.000Z 189.04 2009-10-11T13:52:29.000Z 189.04 2009-10-11T13:52:31.000Z 188.08 2009-10-11T13:52:37.000Z 187.59 2009-10-11T13:52:41.000Z 187.59 2009-10-11T13:52:47.000Z 187.59 2009-10-11T13:52:53.000Z 188.56 2009-10-11T13:52:59.000Z 187.59 2009-10-11T13:53:07.000Z 188.56 2009-10-11T13:53:13.000Z 188.56 2009-10-11T13:53:21.000Z 188.08 2009-10-11T13:53:26.000Z 187.11 2009-10-11T13:53:33.000Z 185.67 2009-10-11T13:53:41.000Z 184.71 2009-10-11T13:53:46.000Z 184.71 2009-10-11T13:53:53.000Z 184.71 2009-10-11T13:53:59.000Z 184.23 2009-10-11T13:54:05.000Z 184.71 2009-10-11T13:54:11.000Z 184.71 2009-10-11T13:54:18.000Z 184.71 2009-10-11T13:54:19.000Z 183.75 2009-10-11T13:54:23.000Z 183.27 2009-10-11T13:54:29.000Z 182.79 2009-10-11T13:54:34.000Z 183.75 2009-10-11T13:54:41.000Z 184.71 2009-10-11T13:54:48.000Z 185.19 2009-10-11T13:54:55.000Z 185.19 2009-10-11T13:55:00.000Z 187.11 2009-10-11T13:55:08.000Z 188.08 2009-10-11T13:55:14.000Z 189.04 2009-10-11T13:55:20.000Z 189.04 2009-10-11T13:55:27.000Z 190.0 2009-10-11T13:55:32.000Z 191.92 2009-10-11T13:55:38.000Z 191.92 2009-10-11T13:55:40.000Z 190.96 2009-10-11T13:55:44.000Z 189.04 2009-10-11T13:55:51.000Z 188.08 2009-10-11T13:55:56.000Z 187.59 2009-10-11T13:55:57.000Z 187.11 2009-10-11T13:56:02.000Z 188.56 2009-10-11T13:56:08.000Z 189.52 2009-10-11T13:56:15.000Z 190.0 2009-10-11T13:56:19.000Z 190.48 2009-10-11T13:56:23.000Z 190.0 2009-10-11T13:56:26.000Z 190.48 2009-10-11T13:56:33.000Z 190.48 2009-10-11T13:56:38.000Z 191.44 2009-10-11T13:56:43.000Z 190.96 2009-10-11T13:56:49.000Z 191.44 2009-10-11T13:56:55.000Z 192.4 2009-10-11T13:57:01.000Z 192.4 2009-10-11T13:57:06.000Z 191.92 2009-10-11T13:57:09.000Z 191.92 2009-10-11T13:57:13.000Z 192.4 2009-10-11T13:57:18.000Z 190.0 2009-10-11T13:57:24.000Z 190.0 2009-10-11T13:57:29.000Z 190.0 2009-10-11T13:57:34.000Z 190.0 2009-10-11T13:57:39.000Z 190.0 2009-10-11T13:57:40.000Z 190.48 2009-10-11T13:57:45.000Z 189.52 2009-10-11T13:57:50.000Z 188.08 2009-10-11T13:57:56.000Z 188.56 2009-10-11T13:57:59.000Z 190.0 2009-10-11T13:58:06.000Z 190.48 2009-10-11T13:58:12.000Z 190.96 2009-10-11T13:58:18.000Z 191.44 2009-10-11T13:58:23.000Z 192.4 2009-10-11T13:58:29.000Z 192.4 2009-10-11T13:58:35.000Z 193.36 2009-10-11T13:58:41.000Z 193.36 2009-10-11T13:58:46.000Z 194.32 2009-10-11T13:58:52.000Z 195.28 2009-10-11T13:58:55.000Z 197.69 2009-10-11T13:59:01.000Z 197.69 2009-10-11T13:59:06.000Z 198.17 2009-10-11T13:59:07.000Z 199.61 2009-10-11T13:59:14.000Z 202.49 2009-10-11T13:59:19.000Z 198.17 2009-10-11T13:59:26.000Z 200.09 2009-10-11T13:59:29.000Z 198.17 2009-10-11T13:59:35.000Z 193.84 2009-10-11T13:59:40.000Z 193.36 2009-10-11T13:59:41.000Z 191.44 2009-10-11T13:59:50.000Z 195.28 2009-10-11T13:59:56.000Z 202.01 2009-10-11T14:00:00.000Z 214.03 2009-10-11T14:00:06.000Z 214.51 2009-10-11T14:00:11.000Z 215.95 2009-10-11T14:00:16.000Z 204.42 2009-10-11T14:00:21.000Z 203.94 2009-10-11T14:00:23.000Z 203.46 2009-10-11T14:00:29.000Z 200.57 2009-10-11T14:00:34.000Z 198.17 2009-10-11T14:00:39.000Z 198.17 2009-10-11T14:00:45.000Z 201.53 2009-10-11T14:00:50.000Z 202.01 2009-10-11T14:00:55.000Z 224.61 2009-10-11T14:01:02.000Z 237.1 2009-10-11T14:01:07.000Z 241.43 2009-10-11T14:01:10.000Z 232.78 2009-10-11T14:01:15.000Z 227.49 2009-10-11T14:01:20.000Z 226.05 2009-10-11T14:01:22.000Z 220.28 2009-10-11T14:01:27.000Z 215.95 2009-10-11T14:01:31.000Z 213.55 2009-10-11T14:01:33.000Z 205.38 2009-10-11T14:01:40.000Z 205.38 2009-10-11T14:01:46.000Z 210.19 2009-10-11T14:01:48.000Z 210.19 2009-10-11T14:01:48.000Z 218.84 2009-10-11T14:01:52.000Z 222.68 2009-10-11T14:01:57.000Z 216.91 2009-10-11T14:02:03.000Z 214.51 2009-10-11T14:02:08.000Z 215.95 2009-10-11T14:02:13.000Z 215.95 2009-10-11T14:02:19.000Z 216.91 2009-10-11T14:02:24.000Z 216.91 2009-10-11T14:02:29.000Z 215.47 2009-10-11T14:02:34.000Z 215.95 2009-10-11T14:02:39.000Z 217.88 2009-10-11T14:02:45.000Z 216.91 2009-10-11T14:02:48.000Z 208.26 2009-10-11T14:02:55.000Z 213.55 2009-10-11T14:03:01.000Z 228.45 2009-10-11T14:03:06.000Z 244.79 2009-10-11T14:03:11.000Z 239.99 2009-10-11T14:03:17.000Z 235.18 2009-10-11T14:03:22.000Z 234.22 2009-10-11T14:03:28.000Z 233.26 2009-10-11T14:03:33.000Z 237.1 2009-10-11T14:03:34.000Z 244.31 2009-10-11T14:03:42.000Z 234.7 2009-10-11T14:03:47.000Z 232.3 2009-10-11T14:03:48.000Z 225.57 2009-10-11T14:03:53.000Z 227.97 2009-10-11T14:03:58.000Z 229.89 2009-10-11T14:04:00.000Z 224.61 2009-10-11T14:04:05.000Z 221.24 2009-10-11T14:04:11.000Z 224.12 2009-10-11T14:04:17.000Z 232.78 2009-10-11T14:04:21.000Z 235.66 2009-10-11T14:04:27.000Z 243.83 2009-10-11T14:04:32.000Z 243.35 2009-10-11T14:04:34.000Z 245.27 2009-10-11T14:04:39.000Z 246.72 2009-10-11T14:04:45.000Z 244.31 2009-10-11T14:04:48.000Z 252.96 2009-10-11T14:04:56.000Z 239.51 2009-10-11T14:05:01.000Z 231.81 2009-10-11T14:05:06.000Z 215.95 2009-10-11T14:05:12.000Z 211.63 2009-10-11T14:05:14.000Z 206.34 2009-10-11T14:05:21.000Z 205.38 2009-10-11T14:05:22.000Z 191.92 2009-10-11T14:05:27.000Z 184.23 2009-10-11T14:05:32.000Z 181.83 2009-10-11T14:05:36.000Z 182.79 2009-10-11T14:05:42.000Z 184.23 2009-10-11T14:05:47.000Z 181.35 2009-10-11T14:05:50.000Z 180.38 2009-10-11T14:05:55.000Z 179.9 2009-10-11T14:05:59.000Z 179.9 2009-10-11T14:06:05.000Z 179.9 2009-10-11T14:06:10.000Z 179.9 2009-10-11T14:06:16.000Z 181.35 2009-10-11T14:06:21.000Z 181.35 2009-10-11T14:06:26.000Z 183.27 2009-10-11T14:06:32.000Z 184.71 2009-10-11T14:06:37.000Z 186.63 2009-10-11T14:06:41.000Z 190.48 2009-10-11T14:06:46.000Z 192.4 2009-10-11T14:06:48.000Z 194.8 2009-10-11T14:06:54.000Z 192.88 2009-10-11T14:07:00.000Z 187.59 2009-10-11T14:07:05.000Z 185.67 2009-10-11T14:07:10.000Z 186.63 2009-10-11T14:07:16.000Z 188.08 2009-10-11T14:07:22.000Z 187.11 2009-10-11T14:07:27.000Z 184.23 2009-10-11T14:07:32.000Z 183.75 2009-10-11T14:07:37.000Z 184.23 2009-10-11T14:07:38.000Z 187.59 2009-10-11T14:07:45.000Z 188.56 2009-10-11T14:07:51.000Z 190.48 2009-10-11T14:07:57.000Z 190.48 2009-10-11T14:08:03.000Z 190.48 2009-10-11T14:08:09.000Z 190.0 2009-10-11T14:08:13.000Z 193.36 2009-10-11T14:08:18.000Z 196.25 2009-10-11T14:08:24.000Z 198.17 2009-10-11T14:08:30.000Z 197.21 2009-10-11T14:08:36.000Z 200.09 2009-10-11T14:08:41.000Z 191.92 2009-10-11T14:08:48.000Z 191.92 2009-10-11T14:08:53.000Z 190.48 2009-10-11T14:08:59.000Z 194.32 2009-10-11T14:09:04.000Z 190.48 2009-10-11T14:09:10.000Z 189.52 2009-10-11T14:09:16.000Z 195.28 2009-10-11T14:09:21.000Z 206.34 2009-10-11T14:09:24.000Z 215.47 2009-10-11T14:09:29.000Z 212.11 2009-10-11T14:09:36.000Z 203.94 2009-10-11T14:09:41.000Z 198.65 2009-10-11T14:09:45.000Z 196.25 2009-10-11T14:09:49.000Z 194.32 2009-10-11T14:09:56.000Z 193.36 2009-10-11T14:10:01.000Z 192.4 2009-10-11T14:10:07.000Z 191.92 2009-10-11T14:10:08.000Z 192.4 2009-10-11T14:10:12.000Z 192.88 2009-10-11T14:10:16.000Z 194.32 2009-10-11T14:10:20.000Z 197.21 2009-10-11T14:10:26.000Z 192.4 2009-10-11T14:10:33.000Z 191.92 2009-10-11T14:10:38.000Z 191.92 2009-10-11T14:10:43.000Z 188.08 2009-10-11T14:10:49.000Z 189.52 2009-10-11T14:10:55.000Z 190.48 2009-10-11T14:11:01.000Z 192.88 2009-10-11T14:11:07.000Z 191.92 2009-10-11T14:11:13.000Z 191.44 2009-10-11T14:11:18.000Z 193.36 2009-10-11T14:11:23.000Z 196.25 2009-10-11T14:11:28.000Z 193.36 2009-10-11T14:11:32.000Z 187.59 2009-10-11T14:11:37.000Z 187.59 2009-10-11T14:11:41.000Z 185.67 2009-10-11T14:11:47.000Z 195.77 2009-10-11T14:11:53.000Z 196.25 2009-10-11T14:11:59.000Z 196.73 2009-10-11T14:12:03.000Z 192.4 2009-10-11T14:12:10.000Z 194.32 2009-10-11T14:12:15.000Z 205.38 2009-10-11T14:12:20.000Z 207.78 2009-10-11T14:12:25.000Z 213.55 2009-10-11T14:12:31.000Z 207.78 2009-10-11T14:12:37.000Z 208.26 2009-10-11T14:12:41.000Z 207.78 2009-10-11T14:12:47.000Z 206.82 2009-10-11T14:12:52.000Z 205.86 2009-10-11T14:12:57.000Z 204.9 2009-10-11T14:13:02.000Z 204.42 2009-10-11T14:13:07.000Z 202.49 2009-10-11T14:13:12.000Z 202.49 2009-10-11T14:13:12.000Z 201.53 2009-10-11T14:13:13.000Z 196.73 2009-10-11T14:13:19.000Z 195.77 2009-10-11T14:13:23.000Z 197.21 2009-10-11T14:13:28.000Z 191.44 2009-10-11T14:13:33.000Z 188.08 2009-10-11T14:13:39.000Z 183.27 2009-10-11T14:13:44.000Z 184.71 2009-10-11T14:13:49.000Z 184.71 2009-10-11T14:13:55.000Z 185.67 2009-10-11T14:13:59.000Z 185.67 2009-10-11T14:14:04.000Z 184.71 2009-10-11T14:14:09.000Z 183.75 2009-10-11T14:14:15.000Z 185.67 2009-10-11T14:14:21.000Z 186.63 2009-10-11T14:14:25.000Z 186.63 2009-10-11T14:14:29.000Z 187.11 2009-10-11T14:14:32.000Z 188.56 2009-10-11T14:14:35.000Z 189.52 2009-10-11T14:14:40.000Z 189.52 2009-10-11T14:14:45.000Z 185.67 2009-10-11T14:14:50.000Z 183.75 2009-10-11T14:14:55.000Z 183.27 2009-10-11T14:15:00.000Z 184.23 2009-10-11T14:15:05.000Z 183.27 2009-10-11T14:15:09.000Z 183.27 2009-10-11T14:15:14.000Z 183.27 2009-10-11T14:15:16.000Z 182.31 2009-10-11T14:15:21.000Z 181.35 2009-10-11T14:15:26.000Z 177.98 2009-10-11T14:15:33.000Z 177.5 2009-10-11T14:15:39.000Z 176.54 2009-10-11T14:15:44.000Z 176.54 2009-10-11T14:15:48.000Z 176.06 2009-10-11T14:15:53.000Z 175.1 2009-10-11T14:15:58.000Z 176.06 2009-10-11T14:16:03.000Z 177.5 2009-10-11T14:16:09.000Z 177.5 2009-10-11T14:16:14.000Z 177.02 2009-10-11T14:16:20.000Z 177.5 2009-10-11T14:16:25.000Z 180.87 2009-10-11T14:16:32.000Z 183.75 2009-10-11T14:16:38.000Z 184.23 2009-10-11T14:16:42.000Z 184.71 2009-10-11T14:16:43.000Z 184.71 2009-10-11T14:16:45.000Z 184.23 2009-10-11T14:16:50.000Z 183.75 2009-10-11T14:16:52.000Z 185.19 2009-10-11T14:16:57.000Z 184.71 2009-10-11T14:17:02.000Z 184.71 2009-10-11T14:17:07.000Z 182.79 2009-10-11T14:17:11.000Z 180.87 2009-10-11T14:17:16.000Z 179.9 2009-10-11T14:17:21.000Z 180.38 2009-10-11T14:17:27.000Z 181.35 2009-10-11T14:17:31.000Z 179.9 2009-10-11T14:17:35.000Z 178.46 2009-10-11T14:17:40.000Z 177.98 2009-10-11T14:17:46.000Z 179.9 2009-10-11T14:17:51.000Z 180.87 2009-10-11T14:17:54.000Z 183.27 2009-10-11T14:17:59.000Z 182.31 2009-10-11T14:18:02.000Z 181.83 2009-10-11T14:18:04.000Z 181.35 2009-10-11T14:18:09.000Z 181.35 2009-10-11T14:18:15.000Z 182.31 2009-10-11T14:18:16.000Z 184.23 2009-10-11T14:18:20.000Z 184.23 2009-10-11T14:18:25.000Z 185.19 2009-10-11T14:18:30.000Z 185.19 2009-10-11T14:18:32.000Z 184.23 2009-10-11T14:18:39.000Z 185.67 2009-10-11T14:18:45.000Z 185.19 2009-10-11T14:18:51.000Z 184.71 2009-10-11T14:18:57.000Z 185.67 2009-10-11T14:19:03.000Z 185.19 2009-10-11T14:19:06.000Z 185.67 2009-10-11T14:19:11.000Z 189.52 2009-10-11T14:19:19.000Z 198.17 2009-10-11T14:19:24.000Z 197.69 2009-10-11T14:19:31.000Z 193.36 2009-10-11T14:19:37.000Z 190.0 2009-10-11T14:19:46.000Z 185.19 2009-10-11T14:19:52.000Z 184.71 2009-10-11T14:19:53.000Z 184.23 2009-10-11T14:19:57.000Z 183.27 2009-10-11T14:20:03.000Z 182.79 2009-10-11T14:20:09.000Z 183.27 2009-10-11T14:20:10.000Z 185.67 2009-10-11T14:20:15.000Z 185.19 2009-10-11T14:20:17.000Z 185.67 2009-10-11T14:20:23.000Z 186.15 2009-10-11T14:20:27.000Z 186.63 2009-10-11T14:20:35.000Z 187.11 2009-10-11T14:20:41.000Z 186.15 2009-10-11T14:20:46.000Z 185.19 2009-10-11T14:20:52.000Z 185.19 2009-10-11T14:20:54.000Z 183.75 2009-10-11T14:21:01.000Z 183.27 2009-10-11T14:21:09.000Z 182.79 2009-10-11T14:21:14.000Z 184.23 2009-10-11T14:21:18.000Z 184.23 2009-10-11T14:21:21.000Z 185.67 2009-10-11T14:21:29.000Z 186.15 2009-10-11T14:21:35.000Z 186.63 2009-10-11T14:21:41.000Z 186.63 2009-10-11T14:21:47.000Z 188.56 2009-10-11T14:21:54.000Z 189.52 2009-10-11T14:22:00.000Z 190.0 2009-10-11T14:22:06.000Z 192.4 2009-10-11T14:22:11.000Z 193.84 2009-10-11T14:22:17.000Z 192.4 2009-10-11T14:22:22.000Z 188.08 2009-10-11T14:22:26.000Z 187.11 2009-10-11T14:22:31.000Z 186.15 2009-10-11T14:22:32.000Z 184.23 2009-10-11T14:22:38.000Z 183.27 2009-10-11T14:22:43.000Z 182.79 2009-10-11T14:22:48.000Z 182.79 2009-10-11T14:22:54.000Z 183.75 2009-10-11T14:23:00.000Z 182.79 2009-10-11T14:23:07.000Z 181.83 2009-10-11T14:23:13.000Z 181.35 2009-10-11T14:23:19.000Z 183.75 2009-10-11T14:23:25.000Z 186.15 2009-10-11T14:23:31.000Z 187.11 2009-10-11T14:23:36.000Z 188.08 2009-10-11T14:23:42.000Z 190.0 2009-10-11T14:23:48.000Z 188.56 2009-10-11T14:23:54.000Z 185.67 2009-10-11T14:24:00.000Z 184.23 2009-10-11T14:24:06.000Z 184.23 2009-10-11T14:24:09.000Z 183.75 2009-10-11T14:24:15.000Z 184.23 2009-10-11T14:24:17.000Z 185.19 2009-10-11T14:24:22.000Z 188.56 2009-10-11T14:24:28.000Z 190.96 2009-10-11T14:24:33.000Z 190.96 2009-10-11T14:24:34.000Z 191.44 2009-10-11T14:24:39.000Z 190.96 2009-10-11T14:24:44.000Z 191.92 2009-10-11T14:24:45.000Z 191.92 2009-10-11T14:24:45.000Z 190.96 2009-10-11T14:24:48.000Z 191.44 2009-10-11T14:24:53.000Z 191.92 2009-10-11T14:24:58.000Z 190.96 2009-10-11T14:25:03.000Z 191.92 2009-10-11T14:25:10.000Z 198.17 2009-10-11T14:25:17.000Z 197.21 2009-10-11T14:25:22.000Z 193.84 2009-10-11T14:25:26.000Z 198.65 2009-10-11T14:25:32.000Z 202.98 2009-10-11T14:25:37.000Z 204.9 2009-10-11T14:25:42.000Z 203.94 2009-10-11T14:25:48.000Z 202.01 2009-10-11T14:25:53.000Z 195.77 2009-10-11T14:26:00.000Z 190.96 2009-10-11T14:26:05.000Z 189.04 2009-10-11T14:26:10.000Z 187.59 2009-10-11T14:26:15.000Z 187.11 2009-10-11T14:26:20.000Z 188.56 2009-10-11T14:26:25.000Z 193.84 2009-10-11T14:26:29.000Z 195.28 2009-10-11T14:26:33.000Z 194.8 2009-10-11T14:26:40.000Z 193.84 2009-10-11T14:26:47.000Z 190.48 2009-10-11T14:26:54.000Z 190.48 2009-10-11T14:26:59.000Z 190.96 2009-10-11T14:27:05.000Z 190.0 2009-10-11T14:27:11.000Z 190.0 2009-10-11T14:27:16.000Z 189.52 2009-10-11T14:27:22.000Z 194.8 2009-10-11T14:27:29.000Z 196.73 2009-10-11T14:27:31.000Z 199.61 2009-10-11T14:27:37.000Z 196.73 2009-10-11T14:27:42.000Z 194.8 2009-10-11T14:27:46.000Z 194.8 2009-10-11T14:27:47.000Z 193.36 2009-10-11T14:27:52.000Z 190.0 2009-10-11T14:28:00.000Z 189.52 2009-10-11T14:28:06.000Z 188.56 2009-10-11T14:28:10.000Z 188.08 2009-10-11T14:28:16.000Z 186.63 2009-10-11T14:28:20.000Z 185.67 2009-10-11T14:28:26.000Z 185.67 2009-10-11T14:28:32.000Z 185.19 2009-10-11T14:28:35.000Z 185.19 2009-10-11T14:28:40.000Z 186.15 2009-10-11T14:28:46.000Z 186.63 2009-10-11T14:28:50.000Z 188.08 2009-10-11T14:28:57.000Z 187.11 2009-10-11T14:28:59.000Z 189.04 2009-10-11T14:29:04.000Z 190.0 2009-10-11T14:29:05.000Z 190.0 2009-10-11T14:29:11.000Z 189.04 2009-10-11T14:29:17.000Z 188.56 2009-10-11T14:29:22.000Z 189.04 2009-10-11T14:29:26.000Z 187.11 2009-10-11T14:29:32.000Z 184.71 2009-10-11T14:29:36.000Z 186.15 2009-10-11T14:29:41.000Z 190.0 2009-10-11T14:29:49.000Z 190.96 2009-10-11T14:29:55.000Z 190.96 2009-10-11T14:29:59.000Z 189.04 2009-10-11T14:30:05.000Z 190.0 2009-10-11T14:30:11.000Z 190.0 2009-10-11T14:30:16.000Z 190.48 2009-10-11T14:30:22.000Z 189.52 2009-10-11T14:30:25.000Z 188.56 2009-10-11T14:30:31.000Z 188.56 2009-10-11T14:30:33.000Z 189.04 2009-10-11T14:30:37.000Z 190.0 2009-10-11T14:30:41.000Z 184.71 2009-10-11T14:30:46.000Z 187.11 2009-10-11T14:30:52.000Z 188.56 2009-10-11T14:30:58.000Z 188.56 2009-10-11T14:31:04.000Z 190.48 2009-10-11T14:31:10.000Z 190.96 2009-10-11T14:31:12.000Z 192.4 2009-10-11T14:31:17.000Z 194.32 2009-10-11T14:31:22.000Z 193.36 2009-10-11T14:31:23.000Z 192.4 2009-10-11T14:31:29.000Z 192.88 2009-10-11T14:31:34.000Z 189.52 2009-10-11T14:31:40.000Z 188.08 2009-10-11T14:31:45.000Z 187.59 2009-10-11T14:31:51.000Z 188.56 2009-10-11T14:31:57.000Z 188.56 2009-10-11T14:32:01.000Z 189.04 2009-10-11T14:32:07.000Z 190.0 2009-10-11T14:32:14.000Z 189.04 2009-10-11T14:32:19.000Z 187.59 2009-10-11T14:32:23.000Z 186.63 2009-10-11T14:32:27.000Z 186.63 2009-10-11T14:32:33.000Z 186.63 2009-10-11T14:32:39.000Z 186.63 2009-10-11T14:32:46.000Z 189.52 2009-10-11T14:32:51.000Z 193.84 2009-10-11T14:32:56.000Z 194.32 2009-10-11T14:33:02.000Z 191.44 2009-10-11T14:33:07.000Z 188.08 2009-10-11T14:33:12.000Z 187.11 2009-10-11T14:33:13.000Z 187.11 2009-10-11T14:33:18.000Z 194.8 2009-10-11T14:33:24.000Z 196.73 2009-10-11T14:33:28.000Z 196.25 2009-10-11T14:33:30.000Z 192.88 2009-10-11T14:33:37.000Z 188.56 2009-10-11T14:33:41.000Z 186.15 2009-10-11T14:33:45.000Z 185.19 2009-10-11T14:33:48.000Z 181.35 2009-10-11T14:33:54.000Z 180.38 2009-10-11T14:33:59.000Z 181.35 2009-10-11T14:34:04.000Z 180.38 2009-10-11T14:34:09.000Z 180.87 2009-10-11T14:34:15.000Z 180.87 2009-10-11T14:34:20.000Z 181.35 2009-10-11T14:34:23.000Z 181.83 2009-10-11T14:34:27.000Z 182.79 2009-10-11T14:34:32.000Z 184.71 2009-10-11T14:34:38.000Z 184.71 2009-10-11T14:34:45.000Z 184.23 2009-10-11T14:34:50.000Z 183.27 2009-10-11T14:34:58.000Z 183.75 2009-10-11T14:35:02.000Z 183.75 2009-10-11T14:35:08.000Z 182.31 2009-10-11T14:35:14.000Z 181.35 2009-10-11T14:35:22.000Z 180.87 2009-10-11T14:35:29.000Z 180.87 2009-10-11T14:35:35.000Z 181.83 2009-10-11T14:35:40.000Z 183.27 2009-10-11T14:35:46.000Z 183.75 2009-10-11T14:35:51.000Z 184.23 2009-10-11T14:35:56.000Z 183.75 2009-10-11T14:36:00.000Z 183.75 2009-10-11T14:36:05.000Z 184.71 2009-10-11T14:36:10.000Z 184.23 2009-10-11T14:36:16.000Z 184.23 2009-10-11T14:36:19.000Z 182.79 2009-10-11T14:36:26.000Z 184.71 2009-10-11T14:36:31.000Z 184.71 2009-10-11T14:36:31.000Z 183.75 2009-10-11T14:36:32.000Z 183.75 2009-10-11T14:36:39.000Z 180.38 2009-10-11T14:36:46.000Z 174.14 2009-10-11T14:36:52.000Z 172.21 2009-10-11T14:36:56.000Z 166.93 2009-10-11T14:37:01.000Z 165.0 2009-10-11T14:37:05.000Z 162.6 2009-10-11T14:37:09.000Z 161.64 2009-10-11T14:37:15.000Z 166.45 2009-10-11T14:37:22.000Z 165.96 2009-10-11T14:37:26.000Z 165.96 2009-10-11T14:37:30.000Z 165.48 2009-10-11T14:37:36.000Z 164.52 2009-10-11T14:37:41.000Z 167.89 2009-10-11T14:37:46.000Z 171.73 2009-10-11T14:37:48.000Z 175.1 2009-10-11T14:37:52.000Z 178.46 2009-10-11T14:37:58.000Z 179.42 2009-10-11T14:38:03.000Z 178.94 2009-10-11T14:38:07.000Z 180.38 2009-10-11T14:38:13.000Z 179.42 2009-10-11T14:38:18.000Z 178.46 2009-10-11T14:38:21.000Z 181.35 2009-10-11T14:38:26.000Z 179.9 2009-10-11T14:38:32.000Z 177.02 2009-10-11T14:38:38.000Z 179.9 2009-10-11T14:38:43.000Z 179.9 2009-10-11T14:38:48.000Z 180.38 2009-10-11T14:38:55.000Z 179.9 2009-10-11T14:38:56.000Z 178.46 2009-10-11T14:39:01.000Z 177.98 2009-10-11T14:39:07.000Z 176.06 2009-10-11T14:39:13.000Z 181.83 2009-10-11T14:39:20.000Z 181.35 2009-10-11T14:39:26.000Z 179.9 2009-10-11T14:39:31.000Z 181.83 2009-10-11T14:39:37.000Z 180.87 2009-10-11T14:39:42.000Z 182.31 2009-10-11T14:39:47.000Z 181.83 2009-10-11T14:39:53.000Z 180.87 2009-10-11T14:39:59.000Z 177.5 2009-10-11T14:40:05.000Z 175.1 2009-10-11T14:40:10.000Z 177.5 2009-10-11T14:40:16.000Z 173.66 2009-10-11T14:40:23.000Z 171.25 2009-10-11T14:40:28.000Z 177.98 2009-10-11T14:40:34.000Z 177.98 2009-10-11T14:40:41.000Z 178.46 2009-10-11T14:40:47.000Z 178.94 2009-10-11T14:40:53.000Z 177.5 2009-10-11T14:40:58.000Z 176.06 2009-10-11T14:41:04.000Z 177.02 2009-10-11T14:41:09.000Z 175.58 2009-10-11T14:41:15.000Z 174.62 2009-10-11T14:41:20.000Z 174.62 2009-10-11T14:41:26.000Z 174.14 2009-10-11T14:41:31.000Z 175.58 2009-10-11T14:41:37.000Z 177.98 2009-10-11T14:41:44.000Z 178.46 2009-10-11T14:41:50.000Z 180.38 2009-10-11T14:41:56.000Z 180.38 2009-10-11T14:41:57.000Z 177.98 2009-10-11T14:42:03.000Z 177.5 2009-10-11T14:42:08.000Z 180.87 2009-10-11T14:42:13.000Z 179.42 2009-10-11T14:42:20.000Z 178.46 2009-10-11T14:42:26.000Z 177.5 2009-10-11T14:42:30.000Z 177.02 2009-10-11T14:42:35.000Z 178.94 2009-10-11T14:42:39.000Z 177.98 2009-10-11T14:42:46.000Z 177.5 2009-10-11T14:42:52.000Z 180.87 2009-10-11T14:42:58.000Z 180.38 2009-10-11T14:43:04.000Z 178.46 2009-10-11T14:43:11.000Z 176.54 2009-10-11T14:43:15.000Z 178.46 2009-10-11T14:43:22.000Z 180.38 2009-10-11T14:43:29.000Z 180.38 2009-10-11T14:43:35.000Z 180.38 2009-10-11T14:43:41.000Z 179.9 2009-10-11T14:43:46.000Z 177.5 2009-10-11T14:43:51.000Z 174.62 2009-10-11T14:43:58.000Z 173.17 2009-10-11T14:44:04.000Z 176.06 2009-10-11T14:44:09.000Z 175.1 2009-10-11T14:44:17.000Z 176.06 2009-10-11T14:44:20.000Z 176.54 2009-10-11T14:44:25.000Z 177.5 2009-10-11T14:44:29.000Z 176.54 2009-10-11T14:44:36.000Z 177.02 2009-10-11T14:44:41.000Z 175.1 2009-10-11T14:44:47.000Z 177.02 2009-10-11T14:44:52.000Z 177.98 2009-10-11T14:44:58.000Z 178.94 2009-10-11T14:45:00.000Z 180.38 2009-10-11T14:45:05.000Z 180.87 2009-10-11T14:45:10.000Z 179.42 2009-10-11T14:45:15.000Z 179.42 2009-10-11T14:45:19.000Z 182.31 2009-10-11T14:45:24.000Z 183.75 2009-10-11T14:45:30.000Z 184.71 2009-10-11T14:45:36.000Z 186.63 2009-10-11T14:45:42.000Z 191.92 2009-10-11T14:45:47.000Z 200.57 2009-10-11T14:45:53.000Z 207.78 2009-10-11T14:45:59.000Z 215.95 2009-10-11T14:46:04.000Z 214.99 2009-10-11T14:46:10.000Z 214.03 2009-10-11T14:46:15.000Z 209.22 2009-10-11T14:46:20.000Z 203.94 2009-10-11T14:46:25.000Z 198.65 2009-10-11T14:46:31.000Z 196.73 2009-10-11T14:46:36.000Z 195.77 2009-10-11T14:46:42.000Z 195.28 2009-10-11T14:46:48.000Z 194.32 2009-10-11T14:46:52.000Z 192.88 2009-10-11T14:46:57.000Z 192.4 2009-10-11T14:47:03.000Z 190.96 2009-10-11T14:47:08.000Z 191.92 2009-10-11T14:47:13.000Z 188.56 2009-10-11T14:47:18.000Z 185.67 2009-10-11T14:47:24.000Z 184.23 2009-10-11T14:47:30.000Z 184.23 2009-10-11T14:47:35.000Z 183.27 2009-10-11T14:47:40.000Z 183.27 2009-10-11T14:47:46.000Z 181.83 2009-10-11T14:47:52.000Z 181.83 2009-10-11T14:47:52.000Z 181.35 2009-10-11T14:47:53.000Z 179.42 2009-10-11T14:47:57.000Z 178.46 2009-10-11T14:47:59.000Z 174.62 2009-10-11T14:48:05.000Z 174.14 2009-10-11T14:48:09.000Z 174.14 2009-10-11T14:48:10.000Z 171.25 2009-10-11T14:48:16.000Z 170.29 2009-10-11T14:48:19.000Z 167.41 2009-10-11T14:48:24.000Z 167.41 2009-10-11T14:48:25.000Z 168.85 2009-10-11T14:48:32.000Z 171.73 2009-10-11T14:48:37.000Z 175.1 2009-10-11T14:48:43.000Z 178.46 2009-10-11T14:48:48.000Z 179.9 2009-10-11T14:48:54.000Z 179.42 2009-10-11T14:49:01.000Z 177.02 2009-10-11T14:49:07.000Z 174.14 2009-10-11T14:49:12.000Z 172.21 2009-10-11T14:49:17.000Z 171.25 2009-10-11T14:49:23.000Z 173.66 2009-10-11T14:49:29.000Z 172.69 2009-10-11T14:49:34.000Z 172.69 2009-10-11T14:49:39.000Z 171.73 2009-10-11T14:49:43.000Z 171.73 2009-10-11T14:49:49.000Z 173.17 2009-10-11T14:49:54.000Z 177.5 2009-10-11T14:49:58.000Z 192.88 2009-10-11T14:50:35.000Z 192.88 2009-10-11T14:50:36.000Z 193.36 2009-10-11T14:50:37.000Z 192.88 2009-10-11T14:50:41.000Z 190.0 2009-10-11T14:50:46.000Z 186.63 2009-10-11T14:50:53.000Z 186.15 2009-10-11T14:50:59.000Z 186.63 2009-10-11T14:51:05.000Z 187.59 2009-10-11T14:51:10.000Z 188.08 2009-10-11T14:51:16.000Z 188.56 2009-10-11T14:51:23.000Z 188.08 2009-10-11T14:51:29.000Z 187.11 2009-10-11T14:51:35.000Z 186.15 2009-10-11T14:51:40.000Z 183.75 2009-10-11T14:51:46.000Z 184.23 2009-10-11T14:51:49.000Z 182.79 2009-10-11T14:51:54.000Z 181.83 2009-10-11T14:52:01.000Z 180.87 2009-10-11T14:52:06.000Z 183.27 2009-10-11T14:52:12.000Z 182.79 2009-10-11T14:52:18.000Z 183.27 2009-10-11T14:52:25.000Z 185.67 2009-10-11T14:52:31.000Z 186.63 2009-10-11T14:52:36.000Z 186.15 2009-10-11T14:52:42.000Z 184.23 2009-10-11T14:52:47.000Z 182.79 2009-10-11T14:52:52.000Z 182.79 2009-10-11T14:52:57.000Z 183.75 2009-10-11T14:52:59.000Z 184.71 2009-10-11T14:53:04.000Z 184.71 2009-10-11T14:53:13.000Z 183.75 2009-10-11T14:53:19.000Z 183.75 2009-10-11T14:53:24.000Z 182.31 2009-10-11T14:53:29.000Z 183.27 2009-10-11T14:53:34.000Z 181.83 2009-10-11T14:53:39.000Z 179.9 2009-10-11T14:53:45.000Z 178.94 2009-10-11T14:53:53.000Z 180.38 2009-10-11T14:53:58.000Z 180.38 2009-10-11T14:54:02.000Z 180.38 2009-10-11T14:54:08.000Z 181.83 2009-10-11T14:54:13.000Z 181.35 2009-10-11T14:54:19.000Z 181.35 2009-10-11T14:54:26.000Z 181.83 2009-10-11T14:54:31.000Z 184.23 2009-10-11T14:54:36.000Z 184.71 2009-10-11T14:54:42.000Z 185.19 2009-10-11T14:54:45.000Z 184.71 2009-10-11T14:54:50.000Z 184.23 2009-10-11T14:54:52.000Z 183.75 2009-10-11T14:54:59.000Z 184.23 2009-10-11T14:55:04.000Z 187.59 2009-10-11T14:55:09.000Z 185.67 2009-10-11T14:55:13.000Z 189.04 2009-10-11T14:55:20.000Z 183.27 2009-10-11T14:55:26.000Z 183.75 2009-10-11T14:55:30.000Z 184.23 2009-10-11T14:55:32.000Z 187.11 2009-10-11T14:55:38.000Z 188.56 2009-10-11T14:55:44.000Z 188.56 2009-10-11T14:55:46.000Z 187.59 2009-10-11T14:55:52.000Z 188.08 2009-10-11T14:55:54.000Z 188.56 2009-10-11T14:56:01.000Z 190.96 2009-10-11T14:56:06.000Z 196.73 2009-10-11T14:56:07.000Z 203.46 2009-10-11T14:56:13.000Z 198.65 2009-10-11T14:56:18.000Z 195.28 2009-10-11T14:56:23.000Z 192.88 2009-10-11T14:56:26.000Z 190.48 2009-10-11T14:56:33.000Z 190.0 2009-10-11T14:56:36.000Z 187.59 2009-10-11T14:56:42.000Z 186.63 2009-10-11T14:56:45.000Z 185.19 2009-10-11T14:56:49.000Z 184.71 2009-10-11T14:56:50.000Z 183.75 2009-10-11T14:56:57.000Z 184.71 2009-10-11T14:57:03.000Z 183.75 2009-10-11T14:57:09.000Z 184.23 2009-10-11T14:57:16.000Z 183.27 2009-10-11T14:57:21.000Z 183.27 2009-10-11T14:57:27.000Z 183.27 2009-10-11T14:57:31.000Z 182.79 2009-10-11T14:57:33.000Z 184.23 2009-10-11T14:57:37.000Z 184.71 2009-10-11T14:57:43.000Z 185.67 2009-10-11T14:57:49.000Z 186.63 2009-10-11T14:57:54.000Z 189.04 2009-10-11T14:58:00.000Z 190.48 2009-10-11T14:58:05.000Z 190.0 2009-10-11T14:58:11.000Z 189.04 2009-10-11T14:58:17.000Z 189.04 2009-10-11T14:58:23.000Z 188.56 2009-10-11T14:58:30.000Z 189.04 2009-10-11T14:58:36.000Z 188.56 2009-10-11T14:58:42.000Z 188.08 2009-10-11T14:58:48.000Z 186.63 2009-10-11T14:58:54.000Z 187.11 2009-10-11T14:59:01.000Z 188.56 2009-10-11T14:59:06.000Z 191.44 2009-10-11T14:59:11.000Z 192.88 2009-10-11T14:59:18.000Z 193.84 2009-10-11T14:59:23.000Z 194.8 2009-10-11T14:59:29.000Z 196.25 2009-10-11T14:59:35.000Z 194.32 2009-10-11T14:59:40.000Z 192.4 2009-10-11T14:59:46.000Z 192.4 2009-10-11T14:59:46.000Z 191.92 2009-10-11T14:59:47.000Z 188.56 2009-10-11T14:59:51.000Z 185.19 2009-10-11T14:59:55.000Z 182.31 2009-10-11T15:00:02.000Z 182.79 2009-10-11T15:00:07.000Z 183.27 2009-10-11T15:00:10.000Z 183.75 2009-10-11T15:00:15.000Z 182.31 2009-10-11T15:00:21.000Z 182.31 2009-10-11T15:00:25.000Z 182.79 2009-10-11T15:00:31.000Z 183.27 2009-10-11T15:00:36.000Z 186.15 2009-10-11T15:00:42.000Z 188.08 2009-10-11T15:00:47.000Z 188.56 2009-10-11T15:00:53.000Z 188.08 2009-10-11T15:00:58.000Z 186.63 2009-10-11T15:01:03.000Z 185.67 2009-10-11T15:01:09.000Z 182.79 2009-10-11T15:01:16.000Z 182.79 2009-10-11T15:01:22.000Z 183.27 2009-10-11T15:01:27.000Z 184.23 2009-10-11T15:01:32.000Z 181.35 2009-10-11T15:01:38.000Z 179.9 2009-10-11T15:01:43.000Z 177.5 2009-10-11T15:01:48.000Z 176.54 2009-10-11T15:01:52.000Z 175.58 2009-10-11T15:01:58.000Z 175.58 2009-10-11T15:02:03.000Z 175.58 2009-10-11T15:02:08.000Z 175.58 2009-10-11T15:02:15.000Z 174.62 2009-10-11T15:02:20.000Z 175.58 2009-10-11T15:02:26.000Z 177.02 2009-10-11T15:02:31.000Z 177.02 2009-10-11T15:02:36.000Z 177.98 2009-10-11T15:02:42.000Z 177.02 2009-10-11T15:02:47.000Z 176.06 2009-10-11T15:02:53.000Z 181.35 2009-10-11T15:02:58.000Z 182.79 2009-10-11T15:02:59.000Z 185.67 2009-10-11T15:03:05.000Z 184.23 2009-10-11T15:03:08.000Z 183.27 2009-10-11T15:03:12.000Z 181.35 2009-10-11T15:03:17.000Z 179.42 2009-10-11T15:03:22.000Z 182.31 2009-10-11T15:03:29.000Z 180.87 2009-10-11T15:03:35.000Z 178.46 2009-10-11T15:03:41.000Z 177.5 2009-10-11T15:03:46.000Z 178.94 2009-10-11T15:03:52.000Z 178.46 2009-10-11T15:03:58.000Z 178.46 2009-10-11T15:03:59.000Z 177.02 2009-10-11T15:04:04.000Z 177.02 2009-10-11T15:04:05.000Z 176.06 2009-10-11T15:04:11.000Z 180.38 2009-10-11T15:04:16.000Z 183.27 2009-10-11T15:04:21.000Z 185.67 2009-10-11T15:04:26.000Z 183.75 2009-10-11T15:04:31.000Z 184.23 2009-10-11T15:04:36.000Z 184.71 2009-10-11T15:04:40.000Z 184.71 2009-10-11T15:04:44.000Z 185.67 2009-10-11T15:04:47.000Z 188.08 2009-10-11T15:04:51.000Z 177.98 2009-10-11T15:04:57.000Z 170.77 2009-10-11T15:04:59.000Z 162.6 2009-10-11T15:05:06.000Z 153.95 2009-10-11T15:05:12.000Z 152.51 2009-10-11T15:05:17.000Z 149.62 2009-10-11T15:05:23.000Z 151.06 2009-10-11T15:05:28.000Z 151.06 2009-10-11T15:05:34.000Z 151.06 2009-10-11T15:05:39.000Z 153.95 2009-10-11T15:05:44.000Z 155.39 2009-10-11T15:05:50.000Z 156.83 2009-10-11T15:05:55.000Z 159.24 2009-10-11T15:06:00.000Z 166.93 2009-10-11T15:06:04.000Z 172.69 2009-10-11T15:06:09.000Z 176.06 2009-10-11T15:06:14.000Z 178.94 2009-10-11T15:06:21.000Z 179.9 2009-10-11T15:06:27.000Z 181.83 2009-10-11T15:06:32.000Z 182.31 2009-10-11T15:06:37.000Z 179.9 2009-10-11T15:06:42.000Z 179.42 2009-10-11T15:06:43.000Z 181.83 2009-10-11T15:06:49.000Z 181.35 2009-10-11T15:06:56.000Z 173.66 2009-10-11T15:07:01.000Z 170.29 2009-10-11T15:07:06.000Z 174.14 2009-10-11T15:07:11.000Z 177.98 2009-10-11T15:07:16.000Z 177.02 2009-10-11T15:07:21.000Z 179.42 2009-10-11T15:07:26.000Z 191.92 2009-10-11T15:07:32.000Z 204.9 2009-10-11T15:07:37.000Z 226.53 2009-10-11T15:07:43.000Z 236.14 2009-10-11T15:07:47.000Z 236.62 2009-10-11T15:07:50.000Z 238.54 2009-10-11T15:07:55.000Z 238.06 2009-10-11T15:07:56.000Z 227.97 2009-10-11T15:08:02.000Z 222.68 2009-10-11T15:08:06.000Z 217.4 2009-10-11T15:08:11.000Z 207.78 2009-10-11T15:08:17.000Z 204.42 2009-10-11T15:08:22.000Z 194.32 2009-10-11T15:08:28.000Z 185.67 2009-10-11T15:08:34.000Z 183.75 2009-10-11T15:08:39.000Z 183.75 2009-10-11T15:08:40.000Z 182.31 2009-10-11T15:08:45.000Z 176.54 2009-10-11T15:08:52.000Z 168.37 2009-10-11T15:08:57.000Z 162.6 2009-10-11T15:09:03.000Z 162.12 2009-10-11T15:09:09.000Z 165.0 2009-10-11T15:09:14.000Z 170.77 2009-10-11T15:09:18.000Z 177.02 2009-10-11T15:09:22.000Z 183.27 2009-10-11T15:09:27.000Z 184.23 2009-10-11T15:09:32.000Z 185.19 2009-10-11T15:09:37.000Z 195.77 2009-10-11T15:09:44.000Z 203.46 2009-10-11T15:09:48.000Z 210.19 2009-10-11T15:09:54.000Z 225.57 2009-10-11T15:09:59.000Z 222.2 2009-10-11T15:10:04.000Z 202.98 2009-10-11T15:10:09.000Z 196.25 2009-10-11T15:10:16.000Z 193.36 2009-10-11T15:10:21.000Z 192.4 2009-10-11T15:10:25.000Z 191.92 2009-10-11T15:10:30.000Z 191.44 2009-10-11T15:10:34.000Z 193.84 2009-10-11T15:10:39.000Z 200.57 2009-10-11T15:10:44.000Z 202.49 2009-10-11T15:10:49.000Z 200.09 2009-10-11T15:10:50.000Z 200.09 2009-10-11T15:10:50.000Z 193.36 2009-10-11T15:10:53.000Z 186.15 2009-10-11T15:10:57.000Z 172.69 2009-10-11T15:11:04.000Z 167.41 2009-10-11T15:11:07.000Z 164.52 2009-10-11T15:11:11.000Z 164.04 2009-10-11T15:11:16.000Z 182.31 2009-10-11T15:11:21.000Z 185.19 2009-10-11T15:11:26.000Z 184.71 2009-10-11T15:11:27.000Z 177.5 2009-10-11T15:11:34.000Z 176.54 2009-10-11T15:11:36.000Z 175.1 2009-10-11T15:11:42.000Z 176.06 2009-10-11T15:11:43.000Z 175.58 2009-10-11T15:11:49.000Z 173.17 2009-10-11T15:11:52.000Z 175.58 2009-10-11T15:11:57.000Z 171.73 2009-10-11T15:12:02.000Z 173.17 2009-10-11T15:12:07.000Z 171.25 2009-10-11T15:12:14.000Z 167.41 2009-10-11T15:12:20.000Z 166.45 2009-10-11T15:12:25.000Z 167.41 2009-10-11T15:12:27.000Z 173.17 2009-10-11T15:12:31.000Z 198.65 2009-10-11T15:12:37.000Z 201.05 2009-10-11T15:12:38.000Z 243.35 2009-10-11T15:12:42.000Z 270.27 2009-10-11T15:12:45.000Z 273.63 2009-10-11T15:12:49.000Z 276.52 2009-10-11T15:12:51.000Z 280.36 2009-10-11T15:12:55.000Z 278.92 2009-10-11T15:12:58.000Z 277.48 2009-10-11T15:13:00.000Z 264.02 2009-10-11T15:13:06.000Z 255.37 2009-10-11T15:13:09.000Z 237.58 2009-10-11T15:13:14.000Z 223.64 2009-10-11T15:13:18.000Z 214.03 2009-10-11T15:13:21.000Z 206.82 2009-10-11T15:13:26.000Z 205.86 2009-10-11T15:13:28.000Z 202.01 2009-10-11T15:13:34.000Z 201.53 2009-10-11T15:13:35.000Z 193.84 2009-10-11T15:13:40.000Z 188.08 2009-10-11T15:13:44.000Z 191.92 2009-10-11T15:13:50.000Z 192.4 2009-10-11T15:13:54.000Z 182.79 2009-10-11T15:14:00.000Z 183.75 2009-10-11T15:14:01.000Z 182.31 2009-10-11T15:14:05.000Z 187.11 2009-10-11T15:14:11.000Z 207.78 2009-10-11T15:14:16.000Z 235.18 2009-10-11T15:14:19.000Z 272.19 2009-10-11T15:14:23.000Z 294.78 2009-10-11T15:14:26.000Z 321.7 2009-10-11T15:14:30.000Z 319.78 2009-10-11T15:14:34.000Z 347.65 2009-10-11T15:14:41.000Z 374.09 2009-10-11T15:14:47.000Z 377.45 2009-10-11T15:14:52.000Z 380.34 2009-10-11T15:14:57.000Z 385.15 2009-10-11T15:15:00.000Z 384.18 2009-10-11T15:15:02.000Z 372.17 2009-10-11T15:15:08.000Z 342.85 2009-10-11T15:15:13.000Z 308.72 2009-10-11T15:15:18.000Z 288.53 2009-10-11T15:15:22.000Z 284.21 2009-10-11T15:15:27.000Z 274.59 2009-10-11T15:15:31.000Z 271.71 2009-10-11T15:15:32.000Z 266.9 2009-10-11T15:15:39.000Z 264.5 2009-10-11T15:15:44.000Z 263.54 2009-10-11T15:15:48.000Z 240.95 2009-10-11T15:15:54.000Z 239.99 2009-10-11T15:15:55.000Z 223.64 2009-10-11T15:16:00.000Z 210.67 2009-10-11T15:16:03.000Z 202.01 2009-10-11T15:16:05.000Z 193.84 2009-10-11T15:16:07.000Z 179.42 2009-10-11T15:16:12.000Z 173.17 2009-10-11T15:16:14.000Z 155.39 2009-10-11T15:16:19.000Z 148.18 2009-10-11T15:16:22.000Z 144.82 2009-10-11T15:16:25.000Z 156.83 2009-10-11T15:16:32.000Z 174.14 2009-10-11T15:16:36.000Z 202.01 2009-10-11T15:16:42.000Z 211.15 2009-10-11T15:16:45.000Z 225.09 2009-10-11T15:16:49.000Z 221.72 2009-10-11T15:16:55.000Z 210.19 2009-10-11T15:17:00.000Z 202.01 2009-10-11T15:17:06.000Z 199.61 2009-10-11T15:17:10.000Z 198.65 2009-10-11T15:17:14.000Z 198.65 2009-10-11T15:17:19.000Z 203.94 2009-10-11T15:17:24.000Z 206.34 2009-10-11T15:17:26.000Z 211.15 2009-10-11T15:17:32.000Z 219.8 2009-10-11T15:17:36.000Z 227.97 2009-10-11T15:17:41.000Z 238.06 2009-10-11T15:17:46.000Z 238.06 2009-10-11T15:17:47.000Z 236.14 2009-10-11T15:17:49.000Z 220.28 2009-10-11T15:17:54.000Z 220.28 2009-10-11T15:17:58.000Z 217.88 2009-10-11T15:18:02.000Z 215.95 2009-10-11T15:18:06.000Z 221.72 2009-10-11T15:18:13.000Z 227.01 2009-10-11T15:18:18.000Z 227.97 2009-10-11T15:18:19.000Z 233.74 2009-10-11T15:18:24.000Z 241.91 2009-10-11T15:18:29.000Z 245.27 2009-10-11T15:18:35.000Z 239.51 2009-10-11T15:18:39.000Z 232.3 2009-10-11T15:18:43.000Z 226.05 2009-10-11T15:18:44.000Z 209.7 2009-10-11T15:18:50.000Z 207.3 2009-10-11T15:18:55.000Z 203.46 2009-10-11T15:18:59.000Z 197.21 2009-10-11T15:19:06.000Z 198.17 2009-10-11T15:19:11.000Z 194.8 2009-10-11T15:19:16.000Z 189.04 2009-10-11T15:19:22.000Z 185.67 2009-10-11T15:19:26.000Z 185.19 2009-10-11T15:19:28.000Z 185.19 2009-10-11T15:19:33.000Z 186.15 2009-10-11T15:19:38.000Z 185.67 2009-10-11T15:19:39.000Z 185.67 2009-10-11T15:19:44.000Z 187.59 2009-10-11T15:19:48.000Z 190.48 2009-10-11T15:19:54.000Z 193.84 2009-10-11T15:19:59.000Z 188.56 2009-10-11T15:20:07.000Z 183.75 2009-10-11T15:20:11.000Z 179.9 2009-10-11T15:20:17.000Z 181.35 2009-10-11T15:20:23.000Z 180.38 2009-10-11T15:20:27.000Z 180.38 2009-10-11T15:20:32.000Z 181.35 2009-10-11T15:20:37.000Z 180.38 2009-10-11T15:20:43.000Z 180.38 2009-10-11T15:20:48.000Z 177.02 2009-10-11T15:20:55.000Z 177.02 2009-10-11T15:21:02.000Z 177.02 2009-10-11T15:21:02.000Z 177.02 2009-10-11T15:21:03.000Z 176.06 2009-10-11T15:21:09.000Z 176.06 2009-10-11T15:21:14.000Z 176.54 2009-10-11T15:21:20.000Z 177.5 2009-10-11T15:21:25.000Z 176.54 2009-10-11T15:21:31.000Z 182.79 2009-10-11T15:21:37.000Z 186.63 2009-10-11T15:21:42.000Z 188.08 2009-10-11T15:21:48.000Z 184.71 2009-10-11T15:21:52.000Z 181.83 2009-10-11T15:21:59.000Z 181.35 2009-10-11T15:22:05.000Z 179.9 2009-10-11T15:22:11.000Z 184.71 2009-10-11T15:22:16.000Z 186.63 2009-10-11T15:22:19.000Z 188.08 2009-10-11T15:22:27.000Z 185.67 2009-10-11T15:22:32.000Z 182.79 2009-10-11T15:22:38.000Z 181.35 2009-10-11T15:22:43.000Z 179.42 2009-10-11T15:22:50.000Z 186.15 2009-10-11T15:22:55.000Z 185.67 2009-10-11T15:23:00.000Z 186.63 2009-10-11T15:23:05.000Z 185.67 2009-10-11T15:23:11.000Z 183.75 2009-10-11T15:23:17.000Z 182.79 2009-10-11T15:23:23.000Z 183.27 2009-10-11T15:23:28.000Z 183.75 2009-10-11T15:23:34.000Z 185.67 2009-10-11T15:23:40.000Z 187.59 2009-10-11T15:23:47.000Z 188.56 2009-10-11T15:23:52.000Z 187.11 2009-10-11T15:23:57.000Z 188.08 2009-10-11T15:24:03.000Z 187.59 2009-10-11T15:24:09.000Z 188.08 2009-10-11T15:24:14.000Z 188.56 2009-10-11T15:24:18.000Z 187.11 2009-10-11T15:24:24.000Z 188.08 2009-10-11T15:24:27.000Z 188.56 2009-10-11T15:24:33.000Z 187.11 2009-10-11T15:24:39.000Z 184.71 2009-10-11T15:24:45.000Z 183.75 2009-10-11T15:24:50.000Z 182.31 2009-10-11T15:24:55.000Z 183.27 2009-10-11T15:25:01.000Z 183.27 2009-10-11T15:25:05.000Z 182.31 2009-10-11T15:25:09.000Z 182.31 2009-10-11T15:25:15.000Z 182.79 2009-10-11T15:25:21.000Z 183.75 2009-10-11T15:25:27.000Z 183.27 2009-10-11T15:25:33.000Z 183.27 2009-10-11T15:25:38.000Z 183.75 2009-10-11T15:25:44.000Z 183.75 2009-10-11T15:25:50.000Z 183.75 2009-10-11T15:25:56.000Z 184.23 2009-10-11T15:26:00.000Z 184.71 2009-10-11T15:26:05.000Z 183.27 2009-10-11T15:26:11.000Z 184.23 2009-10-11T15:26:17.000Z 184.71 2009-10-11T15:26:23.000Z 184.71 2009-10-11T15:26:29.000Z 184.71 2009-10-11T15:26:36.000Z 183.75 2009-10-11T15:26:42.000Z 182.31 2009-10-11T15:26:46.000Z 180.87 2009-10-11T15:26:51.000Z 179.42 2009-10-11T15:26:57.000Z 182.79 2009-10-11T15:27:03.000Z 184.23 2009-10-11T15:27:09.000Z 184.71 2009-10-11T15:27:14.000Z 183.27 2009-10-11T15:27:19.000Z 182.31 2009-10-11T15:27:24.000Z 183.27 2009-10-11T15:27:31.000Z 184.71 2009-10-11T15:27:36.000Z 186.15 2009-10-11T15:27:44.000Z 186.63 2009-10-11T15:27:50.000Z 189.04 2009-10-11T15:27:56.000Z 189.52 2009-10-11T15:27:59.000Z 190.48 2009-10-11T15:28:05.000Z 190.96 2009-10-11T15:28:10.000Z 190.48 2009-10-11T15:28:17.000Z 189.04 2009-10-11T15:28:22.000Z 188.56 2009-10-11T15:28:24.000Z 188.56 2009-10-11T15:28:29.000Z 187.11 2009-10-11T15:28:33.000Z 186.15 2009-10-11T15:28:40.000Z 186.15 2009-10-11T15:28:46.000Z 185.67 2009-10-11T15:28:50.000Z 187.11 2009-10-11T15:28:56.000Z 189.04 2009-10-11T15:29:03.000Z 188.56 2009-10-11T15:29:09.000Z 188.56 2009-10-11T15:29:15.000Z 190.0 2009-10-11T15:29:22.000Z 189.52 2009-10-11T15:29:26.000Z 190.48 2009-10-11T15:29:32.000Z 190.0 2009-10-11T15:29:38.000Z 190.0 2009-10-11T15:29:43.000Z 191.44 2009-10-11T15:29:49.000Z 192.88 2009-10-11T15:29:54.000Z 192.88 2009-10-11T15:29:58.000Z 191.44 2009-10-11T15:30:05.000Z 190.96 2009-10-11T15:30:11.000Z 189.52 2009-10-11T15:30:17.000Z 189.04 2009-10-11T15:30:23.000Z 188.08 2009-10-11T15:30:29.000Z 188.08 2009-10-11T15:30:35.000Z 188.08 2009-10-11T15:30:41.000Z 186.15 2009-10-11T15:30:48.000Z 186.15 2009-10-11T15:30:54.000Z 185.19 2009-10-11T15:31:00.000Z 184.23 2009-10-11T15:31:07.000Z 185.19 2009-10-11T15:31:12.000Z 185.67 2009-10-11T15:31:18.000Z 186.63 2009-10-11T15:31:26.000Z 185.67 2009-10-11T15:31:33.000Z 184.71 2009-10-11T15:31:38.000Z 183.75 2009-10-11T15:31:41.000Z 181.83 2009-10-11T15:31:48.000Z 181.83 2009-10-11T15:31:53.000Z 181.83 2009-10-11T15:31:56.000Z 181.83 2009-10-11T15:32:01.000Z 184.71 2009-10-11T15:32:07.000Z 184.71 2009-10-11T15:32:13.000Z 183.75 2009-10-11T15:32:15.000Z 183.75 2009-10-11T15:32:15.000Z 185.19 2009-10-11T15:32:21.000Z 184.23 2009-10-11T15:32:28.000Z 182.31 2009-10-11T15:32:35.000Z 181.83 2009-10-11T15:32:40.000Z 181.83 2009-10-11T15:32:45.000Z 181.83 2009-10-11T15:32:50.000Z 181.35 2009-10-11T15:32:54.000Z 181.83 2009-10-11T15:33:00.000Z 181.83 2009-10-11T15:33:07.000Z 182.31 2009-10-11T15:33:13.000Z 183.75 2009-10-11T15:33:20.000Z 184.23 2009-10-11T15:33:26.000Z 184.71 2009-10-11T15:33:33.000Z 184.71 2009-10-11T15:33:39.000Z 185.19 2009-10-11T15:33:45.000Z 184.71 2009-10-11T15:33:51.000Z 183.75 2009-10-11T15:33:56.000Z 182.79 2009-10-11T15:34:01.000Z 182.31 2009-10-11T15:34:03.000Z 183.27 2009-10-11T15:34:09.000Z 184.23 2009-10-11T15:34:17.000Z 185.19 2009-10-11T15:34:22.000Z 185.67 2009-10-11T15:34:29.000Z 185.67 2009-10-11T15:34:34.000Z 185.67 2009-10-11T15:34:37.000Z 183.75 2009-10-11T15:34:44.000Z 182.79 2009-10-11T15:34:48.000Z 182.79 2009-10-11T15:34:56.000Z 182.79 2009-10-11T15:35:01.000Z 183.27 2009-10-11T15:35:06.000Z 183.75 2009-10-11T15:35:11.000Z 183.75 2009-10-11T15:35:15.000Z 183.27 2009-10-11T15:35:22.000Z 182.79 2009-10-11T15:35:26.000Z 183.27 2009-10-11T15:35:32.000Z 184.71 2009-10-11T15:35:39.000Z 183.75 2009-10-11T15:35:45.000Z 183.27 2009-10-11T15:35:50.000Z 183.27 2009-10-11T15:35:55.000Z 183.27 2009-10-11T15:36:01.000Z 182.79 2009-10-11T15:36:07.000Z 183.27 2009-10-11T15:36:13.000Z 183.27 2009-10-11T15:36:20.000Z 182.79 2009-10-11T15:36:25.000Z 183.27 2009-10-11T15:36:30.000Z 183.75 2009-10-11T15:36:35.000Z 183.75 2009-10-11T15:36:41.000Z 183.75 2009-10-11T15:36:47.000Z 184.23 2009-10-11T15:36:53.000Z 184.23 2009-10-11T15:36:57.000Z 183.75 2009-10-11T15:37:04.000Z 183.75 2009-10-11T15:37:09.000Z 183.75 2009-10-11T15:37:14.000Z 183.75 2009-10-11T15:37:19.000Z 183.75 2009-10-11T15:37:24.000Z 183.75 2009-10-11T15:37:29.000Z 183.27 2009-10-11T15:37:35.000Z 182.79 2009-10-11T15:37:41.000Z 183.27 2009-10-11T15:37:47.000Z 182.31 2009-10-11T15:37:53.000Z 182.79 2009-10-11T15:37:59.000Z 182.79 2009-10-11T15:38:05.000Z 183.27 2009-10-11T15:38:12.000Z 183.75 2009-10-11T15:38:18.000Z 183.75 2009-10-11T15:38:23.000Z 183.75 2009-10-11T15:38:29.000Z 183.27 2009-10-11T15:38:34.000Z 182.31 2009-10-11T15:38:40.000Z 181.35 2009-10-11T15:38:45.000Z 180.87 2009-10-11T15:38:50.000Z 181.35 2009-10-11T15:38:57.000Z 181.35 2009-10-11T15:39:03.000Z 181.83 2009-10-11T15:39:10.000Z 182.79 2009-10-11T15:39:17.000Z 182.31 2009-10-11T15:39:22.000Z 181.83 2009-10-11T15:39:27.000Z 181.83 2009-10-11T15:39:32.000Z 181.83 2009-10-11T15:39:39.000Z 181.35 2009-10-11T15:39:46.000Z 180.87 2009-10-11T15:39:49.000Z 181.83 2009-10-11T15:39:55.000Z 182.31 2009-10-11T15:39:57.000Z 181.83 2009-10-11T15:40:02.000Z 182.31 2009-10-11T15:40:08.000Z 181.83 2009-10-11T15:40:09.000Z 183.27 2009-10-11T15:40:14.000Z 184.23 2009-10-11T15:40:17.000Z 185.19 2009-10-11T15:40:24.000Z 185.19 2009-10-11T15:40:27.000Z 187.11 2009-10-11T15:40:33.000Z 188.08 2009-10-11T15:40:39.000Z 189.04 2009-10-11T15:40:45.000Z 189.52 2009-10-11T15:40:51.000Z 194.8 2009-10-11T15:40:57.000Z 195.28 2009-10-11T15:41:02.000Z 193.84 2009-10-11T15:41:07.000Z 193.36 2009-10-11T15:41:08.000Z 194.32 2009-10-11T15:41:14.000Z 194.8 2009-10-11T15:41:15.000Z 198.65 2009-10-11T15:41:21.000Z 200.57 2009-10-11T15:41:27.000Z 199.13 2009-10-11T15:41:34.000Z 197.21 2009-10-11T15:41:40.000Z 195.77 2009-10-11T15:41:47.000Z 194.8 2009-10-11T15:41:53.000Z 194.8 2009-10-11T15:42:00.000Z 195.77 2009-10-11T15:42:07.000Z 195.77 2009-10-11T15:42:14.000Z 196.25 2009-10-11T15:42:20.000Z 194.8 2009-10-11T15:42:28.000Z 192.88 2009-10-11T15:42:34.000Z 192.4 2009-10-11T15:42:35.000Z 191.92 2009-10-11T15:42:39.000Z 190.48 2009-10-11T15:42:45.000Z 187.59 2009-10-11T15:42:50.000Z 185.67 2009-10-11T15:42:55.000Z 184.23 2009-10-11T15:43:00.000Z 181.83 2009-10-11T15:44:58.000Z 182.79 2009-10-11T15:45:05.000Z 183.27 2009-10-11T15:45:07.000Z 181.83 2009-10-11T15:45:14.000Z 181.83 2009-10-11T15:45:18.000Z 181.83 2009-10-11T15:45:20.000Z 180.87 2009-10-11T15:45:23.000Z 180.87 2009-10-11T15:45:23.000Z 179.9 2009-10-11T15:45:25.000Z 179.42 2009-10-11T15:45:30.000Z 178.46 2009-10-11T15:45:36.000Z 177.98 2009-10-11T15:45:41.000Z 177.98 2009-10-11T15:45:46.000Z 178.46 2009-10-11T15:45:52.000Z 180.38 2009-10-11T15:45:58.000Z 180.38 2009-10-11T15:45:59.000Z 181.35 2009-10-11T15:46:06.000Z 180.87 2009-10-11T15:46:10.000Z 180.87 2009-10-11T15:46:14.000Z 181.35 2009-10-11T15:46:22.000Z 182.79 2009-10-11T15:46:28.000Z 183.27 2009-10-11T15:46:33.000Z 182.79 2009-10-11T15:46:38.000Z 183.27 2009-10-11T15:46:45.000Z 184.23 2009-10-11T15:46:51.000Z 184.71 2009-10-11T15:46:55.000Z 184.23 2009-10-11T15:47:00.000Z 184.23 2009-10-11T15:47:05.000Z 184.71 2009-10-11T15:47:10.000Z 187.11 2009-10-11T15:47:16.000Z 187.11 2009-10-11T15:47:21.000Z 188.08 2009-10-11T15:47:26.000Z 190.0 2009-10-11T15:47:32.000Z 190.48 2009-10-11T15:47:33.000Z 191.92 2009-10-11T15:47:37.000Z 195.77 2009-10-11T15:47:44.000Z 196.73 2009-10-11T15:47:45.000Z 201.53 2009-10-11T15:47:51.000Z 202.01 2009-10-11T15:47:54.000Z 200.57 2009-10-11T15:48:01.000Z 203.46 2009-10-11T15:48:06.000Z 202.01 2009-10-11T15:48:11.000Z 201.05 2009-10-11T15:48:13.000Z 199.13 2009-10-11T15:48:19.000Z 195.28 2009-10-11T15:48:25.000Z 193.84 2009-10-11T15:48:30.000Z 192.88 2009-10-11T15:48:35.000Z 191.44 2009-10-11T15:48:40.000Z 190.48 2009-10-11T15:48:45.000Z 189.52 2009-10-11T15:48:50.000Z 188.56 2009-10-11T15:48:56.000Z 188.08 2009-10-11T15:49:00.000Z 188.08 2009-10-11T15:49:02.000Z 187.59 2009-10-11T15:49:06.000Z 186.63 2009-10-11T15:49:13.000Z 185.67 2009-10-11T15:49:18.000Z 185.19 2009-10-11T15:49:23.000Z 183.27 2009-10-11T15:49:28.000Z 182.79 2009-10-11T15:49:34.000Z 182.31 2009-10-11T15:49:40.000Z 181.83 2009-10-11T15:49:42.000Z 181.83 2009-10-11T15:49:48.000Z 182.31 2009-10-11T15:49:53.000Z 182.31 2009-10-11T15:49:58.000Z 182.31 2009-10-11T15:50:04.000Z 185.67 2009-10-11T15:50:10.000Z 190.48 2009-10-11T15:50:17.000Z 190.96 2009-10-11T15:50:22.000Z 189.52 2009-10-11T15:50:28.000Z 189.04 2009-10-11T15:50:34.000Z 187.59 2009-10-11T15:50:39.000Z 188.08 2009-10-11T15:50:40.000Z 190.0 2009-10-11T15:50:44.000Z 190.96 2009-10-11T15:50:48.000Z 190.0 2009-10-11T15:50:55.000Z 188.08 2009-10-11T15:51:03.000Z 187.11 2009-10-11T15:51:08.000Z 187.11 2009-10-11T15:51:14.000Z 187.11 2009-10-11T15:51:19.000Z 186.63 2009-10-11T15:51:24.000Z 185.67 2009-10-11T15:51:26.000Z 185.67 2009-10-11T15:51:29.000Z 185.19 2009-10-11T15:51:35.000Z 185.19 2009-10-11T15:51:40.000Z 184.71 2009-10-11T15:51:45.000Z 185.19 2009-10-11T15:51:50.000Z 185.19 2009-10-11T15:51:56.000Z 184.71 2009-10-11T15:51:59.000Z 187.11 2009-10-11T15:52:05.000Z 187.59 2009-10-11T15:52:11.000Z 186.63 2009-10-11T15:52:16.000Z 185.19 2009-10-11T15:52:22.000Z 184.71 2009-10-11T15:52:27.000Z 185.19 2009-10-11T15:52:33.000Z 185.67 2009-10-11T15:52:38.000Z 185.19 2009-10-11T15:52:43.000Z 185.67 2009-10-11T15:52:49.000Z 186.63 2009-10-11T15:52:53.000Z 187.59 2009-10-11T15:52:56.000Z 189.52 2009-10-11T15:53:00.000Z 192.4 2009-10-11T15:53:07.000Z 193.84 2009-10-11T15:53:13.000Z 194.32 2009-10-11T15:53:15.000Z 194.32 2009-10-11T15:53:19.000Z 192.4 2009-10-11T15:53:26.000Z 191.44 2009-10-11T15:53:33.000Z 190.48 2009-10-11T15:53:40.000Z 190.96 2009-10-11T15:53:45.000Z 189.52 2009-10-11T15:53:52.000Z 188.56 2009-10-11T15:53:57.000Z 186.63 2009-10-11T15:54:02.000Z 186.15 2009-10-11T15:54:09.000Z 186.15 2009-10-11T15:54:15.000Z 185.67 2009-10-11T15:54:22.000Z 185.67 2009-10-11T15:54:28.000Z 186.63 2009-10-11T15:54:32.000Z 188.56 2009-10-11T15:54:38.000Z 190.0 2009-10-11T15:54:44.000Z 189.04 2009-10-11T15:54:50.000Z 187.59 2009-10-11T15:54:56.000Z 188.08 2009-10-11T15:55:01.000Z 187.11 2009-10-11T15:55:06.000Z 186.63 2009-10-11T15:55:12.000Z 186.15 2009-10-11T15:55:19.000Z 185.19 2009-10-11T15:55:26.000Z 184.71 2009-10-11T15:55:33.000Z 185.19 2009-10-11T15:55:38.000Z 186.15 2009-10-11T15:55:44.000Z 186.63 2009-10-11T15:55:49.000Z 186.63 2009-10-11T15:55:50.000Z 187.11 2009-10-11T15:55:56.000Z 187.59 2009-10-11T15:56:00.000Z 187.59 2009-10-11T15:56:05.000Z 188.56 2009-10-11T15:56:09.000Z 189.04 2009-10-11T15:56:13.000Z 189.04 2009-10-11T15:56:13.000Z 189.04 2009-10-11T15:56:15.000Z 188.56 2009-10-11T15:56:17.000Z 190.0 2009-10-11T15:56:22.000Z 191.92 2009-10-11T15:56:30.000Z 193.36 2009-10-11T15:56:35.000Z 191.92 2009-10-11T15:56:42.000Z 190.96 2009-10-11T15:56:48.000Z 189.52 2009-10-11T15:56:54.000Z 188.56 2009-10-11T15:57:00.000Z 188.56 2009-10-11T15:57:06.000Z 187.11 2009-10-11T15:57:12.000Z 186.63 2009-10-11T15:57:17.000Z 186.63 2009-10-11T15:57:24.000Z 186.63 2009-10-11T15:57:31.000Z 187.11 2009-10-11T15:57:36.000Z 190.0 2009-10-11T15:57:41.000Z 192.88 2009-10-11T15:57:46.000Z 193.84 2009-10-11T15:57:50.000Z 194.8 2009-10-11T15:57:56.000Z 195.77 2009-10-11T15:58:02.000Z 197.69 2009-10-11T15:58:08.000Z 199.61 2009-10-11T15:58:12.000Z 199.61 2009-10-11T15:58:17.000Z 199.13 2009-10-11T15:58:21.000Z 205.86 2009-10-11T15:58:27.000Z 208.26 2009-10-11T15:58:33.000Z 205.86 2009-10-11T15:58:37.000Z 203.94 2009-10-11T15:58:42.000Z 203.46 2009-10-11T15:58:46.000Z 203.46 2009-10-11T15:58:47.000Z 201.05 2009-10-11T15:58:53.000Z 197.69 2009-10-11T15:58:58.000Z 196.25 2009-10-11T15:59:03.000Z 198.65 2009-10-11T15:59:09.000Z 197.69 2009-10-11T15:59:14.000Z 191.92 2009-10-11T15:59:20.000Z 189.52 2009-10-11T15:59:26.000Z 188.56 2009-10-11T15:59:29.000Z 188.08 2009-10-11T15:59:34.000Z 188.56 2009-10-11T15:59:38.000Z 190.0 2009-10-11T15:59:44.000Z 192.4 2009-10-11T15:59:49.000Z 191.44 2009-10-11T15:59:55.000Z 192.4 2009-10-11T16:00:00.000Z 194.8 2009-10-11T16:00:05.000Z 193.84 2009-10-11T16:00:11.000Z 192.4 2009-10-11T16:00:16.000Z 190.96 2009-10-11T16:00:22.000Z 189.52 2009-10-11T16:00:28.000Z 189.04 2009-10-11T16:00:34.000Z 188.56 2009-10-11T16:00:38.000Z 188.56 2009-10-11T16:00:43.000Z 187.11 2009-10-11T16:00:51.000Z 186.63 2009-10-11T16:00:56.000Z 186.63 2009-10-11T16:01:01.000Z 187.11 2009-10-11T16:01:07.000Z 187.11 2009-10-11T16:01:13.000Z 188.56 2009-10-11T16:01:19.000Z 188.56 2009-10-11T16:01:27.000Z 187.59 2009-10-11T16:01:32.000Z 185.67 2009-10-11T16:01:38.000Z 184.23 2009-10-11T16:01:44.000Z 184.23 2009-10-11T16:01:50.000Z 185.19 2009-10-11T16:01:56.000Z 186.15 2009-10-11T16:02:02.000Z 185.67 2009-10-11T16:02:07.000Z 185.19 2009-10-11T16:02:13.000Z 185.19 2009-10-11T16:02:19.000Z 185.19 2009-10-11T16:02:24.000Z 185.67 2009-10-11T16:02:29.000Z 185.19 2009-10-11T16:02:36.000Z 185.19 2009-10-11T16:02:42.000Z 185.67 2009-10-11T16:02:48.000Z 185.19 2009-10-11T16:02:54.000Z 184.23 2009-10-11T16:02:59.000Z 184.23 2009-10-11T16:03:07.000Z 183.75 2009-10-11T16:03:13.000Z 184.23 2009-10-11T16:03:19.000Z 184.23 2009-10-11T16:03:24.000Z 184.23 2009-10-11T16:03:29.000Z 184.23 2009-10-11T16:03:34.000Z 184.23 2009-10-11T16:03:40.000Z 183.75 2009-10-11T16:03:45.000Z 183.75 2009-10-11T16:03:49.000Z 183.75 2009-10-11T16:03:54.000Z 185.19 2009-10-11T16:03:59.000Z 185.67 2009-10-11T16:04:05.000Z 185.67 2009-10-11T16:04:11.000Z 185.19 2009-10-11T16:04:17.000Z 185.67 2009-10-11T16:04:21.000Z 186.63 2009-10-11T16:04:26.000Z 186.15 2009-10-11T16:04:27.000Z 186.63 2009-10-11T16:04:33.000Z 186.63 2009-10-11T16:04:40.000Z 185.19 2009-10-11T16:04:46.000Z 184.23 2009-10-11T16:04:54.000Z 183.27 2009-10-11T16:05:01.000Z 183.27 2009-10-11T16:05:06.000Z 182.79 2009-10-11T16:05:12.000Z 183.27 2009-10-11T16:05:18.000Z 182.79 2009-10-11T16:05:24.000Z 183.27 2009-10-11T16:05:29.000Z 183.27 2009-10-11T16:05:31.000Z 182.79 2009-10-11T16:05:38.000Z 183.27 2009-10-11T16:05:44.000Z 183.27 2009-10-11T16:05:48.000Z 182.31 2009-10-11T16:05:54.000Z 181.35 2009-10-11T16:05:59.000Z 180.38 2009-10-11T16:06:05.000Z 180.87 2009-10-11T16:06:11.000Z 181.35 2009-10-11T16:06:16.000Z 181.83 2009-10-11T16:06:20.000Z 180.87 2009-10-11T16:06:27.000Z 181.83 2009-10-11T16:06:33.000Z 182.79 2009-10-11T16:06:38.000Z 182.31 2009-10-11T16:06:44.000Z 183.27 2009-10-11T16:06:49.000Z 183.27 2009-10-11T16:06:52.000Z 183.27 2009-10-11T16:06:52.000Z 183.27 2009-10-11T16:06:55.000Z 183.75 2009-10-11T16:06:59.000Z 183.75 2009-10-11T16:07:06.000Z 183.75 2009-10-11T16:07:12.000Z 185.19 2009-10-11T16:07:19.000Z 186.15 2009-10-11T16:07:24.000Z 186.15 2009-10-11T16:07:30.000Z 185.19 2009-10-11T16:07:37.000Z 185.19 2009-10-11T16:07:42.000Z 184.71 2009-10-11T16:07:47.000Z 184.23 2009-10-11T16:07:53.000Z 184.23 2009-10-11T16:07:59.000Z 184.23 2009-10-11T16:08:05.000Z 184.23 2009-10-11T16:08:12.000Z 183.75 2009-10-11T16:08:17.000Z 183.27 2009-10-11T16:08:21.000Z 182.31 2009-10-11T16:08:27.000Z 181.35 2009-10-11T16:08:34.000Z 180.87 2009-10-11T16:08:40.000Z 180.38 2009-10-11T16:08:41.000Z 178.46 2009-10-11T16:08:48.000Z 176.54 2009-10-11T16:08:51.000Z 174.62 2009-10-11T16:08:56.000Z 173.66 2009-10-11T16:09:02.000Z 175.58 2009-10-11T16:09:07.000Z 179.42 2009-10-11T16:09:13.000Z 177.98 2009-10-11T16:09:19.000Z 177.02 2009-10-11T16:09:23.000Z 177.02 2009-10-11T16:09:28.000Z 177.98 2009-10-11T16:09:33.000Z 177.5 2009-10-11T16:09:39.000Z 178.46 2009-10-11T16:09:43.000Z 177.02 2009-10-11T16:09:48.000Z 176.06 2009-10-11T16:09:56.000Z 176.06 2009-10-11T16:10:02.000Z 174.62 2009-10-11T16:10:10.000Z 176.54 2009-10-11T16:10:18.000Z 174.14 2009-10-11T16:10:25.000Z 173.17 2009-10-11T16:10:29.000Z 174.62 2009-10-11T16:10:33.000Z 174.62 2009-10-11T16:10:38.000Z 173.66 2009-10-11T16:10:45.000Z 174.14 2009-10-11T16:10:50.000Z 174.14 2009-10-11T16:10:55.000Z 174.62 2009-10-11T16:10:56.000Z 179.42 2009-10-11T16:11:03.000Z 181.35 2009-10-11T16:11:08.000Z 181.83 2009-10-11T16:11:12.000Z 182.79 2009-10-11T16:11:19.000Z 183.27 2009-10-11T16:11:21.000Z 182.31 2009-10-11T16:11:25.000Z 181.83 2009-10-11T16:11:35.000Z 182.31 2009-10-11T16:11:42.000Z 183.27 2009-10-11T16:11:48.000Z 182.79 2009-10-11T16:11:53.000Z 184.23 2009-10-11T16:11:59.000Z 185.67 2009-10-11T16:12:06.000Z 186.15 2009-10-11T16:12:10.000Z 187.59 2009-10-11T16:12:15.000Z 187.11 2009-10-11T16:12:19.000Z 185.67 2009-10-11T16:12:25.000Z 182.79 2009-10-11T16:12:31.000Z 180.87 2009-10-11T16:12:37.000Z 179.42 2009-10-11T16:12:43.000Z 178.46 2009-10-11T16:12:47.000Z 179.42 2009-10-11T16:12:54.000Z 179.9 2009-10-11T16:13:00.000Z 180.87 2009-10-11T16:13:06.000Z 180.87 2009-10-11T16:13:12.000Z 181.83 2009-10-11T16:13:18.000Z 181.35 2009-10-11T16:13:24.000Z 183.27 2009-10-11T16:13:29.000Z 182.31 2009-10-11T16:13:37.000Z 183.27 2009-10-11T16:13:44.000Z 182.79 2009-10-11T16:13:52.000Z 183.27 2009-10-11T16:13:58.000Z 182.79 2009-10-11T16:14:03.000Z 182.79 2009-10-11T16:14:08.000Z 182.31 2009-10-11T16:14:14.000Z 181.83 2009-10-11T16:14:21.000Z 181.35 2009-10-11T16:14:26.000Z 180.87 2009-10-11T16:14:28.000Z 180.38 2009-10-11T16:14:35.000Z 177.98 2009-10-11T16:14:41.000Z 177.98 2009-10-11T16:14:42.000Z 176.54 2009-10-11T16:14:48.000Z 177.5 2009-10-11T16:14:54.000Z 178.94 2009-10-11T16:14:57.000Z 179.42 2009-10-11T16:15:03.000Z 180.38 2009-10-11T16:15:08.000Z 180.87 2009-10-11T16:15:11.000Z 178.94 2009-10-11T16:15:17.000Z 178.46 2009-10-11T16:15:22.000Z 179.9 2009-10-11T16:15:27.000Z 181.35 2009-10-11T16:15:32.000Z 181.83 2009-10-11T16:15:37.000Z 181.83 2009-10-11T16:15:44.000Z 183.27 2009-10-11T16:15:50.000Z 182.31 2009-10-11T16:15:55.000Z 182.79 2009-10-11T16:16:00.000Z 181.35 2009-10-11T16:16:05.000Z 181.35 2009-10-11T16:16:10.000Z 181.35 2009-10-11T16:16:14.000Z 182.79 2009-10-11T16:16:21.000Z 182.31 2009-10-11T16:16:26.000Z 181.35 2009-10-11T16:16:31.000Z 181.83 2009-10-11T16:16:34.000Z 182.31 2009-10-11T16:16:40.000Z 182.79 2009-10-11T16:16:42.000Z 183.75 2009-10-11T16:16:48.000Z 183.27 2009-10-11T16:16:49.000Z 182.79 2009-10-11T16:16:55.000Z 182.31 2009-10-11T16:17:01.000Z 183.27 2009-10-11T16:17:06.000Z 183.75 2009-10-11T16:17:12.000Z 184.23 2009-10-11T16:17:18.000Z 183.75 2009-10-11T16:17:24.000Z 184.23 2009-10-11T16:17:31.000Z 186.15 2009-10-11T16:17:38.000Z 185.67 2009-10-11T16:17:43.000Z 185.67 2009-10-11T16:17:48.000Z 184.71 2009-10-11T16:17:53.000Z 184.71 2009-10-11T16:17:54.000Z 184.71 2009-10-11T16:17:54.000Z 183.75 2009-10-11T16:17:59.000Z 184.23 2009-10-11T16:18:04.000Z 184.71 2009-10-11T16:18:09.000Z 184.71 2009-10-11T16:18:14.000Z 184.71 2009-10-11T16:18:20.000Z 184.71 2009-10-11T16:18:26.000Z 184.71 2009-10-11T16:18:32.000Z 184.71 2009-10-11T16:18:37.000Z 184.23 2009-10-11T16:18:44.000Z 184.71 2009-10-11T16:18:51.000Z 184.71 2009-10-11T16:18:57.000Z 184.71 2009-10-11T16:19:03.000Z 184.71 2009-10-11T16:19:09.000Z 184.71 2009-10-11T16:19:15.000Z 184.23 2009-10-11T16:19:20.000Z 183.27 2009-10-11T16:19:26.000Z 184.23 2009-10-11T16:19:32.000Z 183.75 2009-10-11T16:19:39.000Z 183.27 2009-10-11T16:19:45.000Z 183.27 2009-10-11T16:19:50.000Z 182.79 2009-10-11T16:19:55.000Z 183.75 2009-10-11T16:20:01.000Z 183.75 2009-10-11T16:20:07.000Z 183.75 2009-10-11T16:20:11.000Z 183.75 2009-10-11T16:20:17.000Z 183.75 2009-10-11T16:20:18.000Z 181.83 2009-10-11T16:20:24.000Z 181.35 2009-10-11T16:20:28.000Z 181.83 2009-10-11T16:20:33.000Z 182.79 2009-10-11T16:20:39.000Z 183.75 2009-10-11T16:20:46.000Z 183.75 2009-10-11T16:20:51.000Z 184.23 2009-10-11T16:20:52.000Z 185.19 2009-10-11T16:20:56.000Z 185.19 2009-10-11T16:21:04.000Z 185.67 2009-10-11T16:21:12.000Z 186.15 2009-10-11T16:21:17.000Z 186.15 2009-10-11T16:21:23.000Z 185.67 2009-10-11T16:21:27.000Z 187.11 2009-10-11T16:21:32.000Z 186.63 2009-10-11T16:21:38.000Z 185.19 2009-10-11T16:21:43.000Z 185.19 2009-10-11T16:21:44.000Z 184.23 2009-10-11T16:21:50.000Z 182.79 2009-10-11T16:21:55.000Z 180.38 2009-10-11T16:22:00.000Z 181.35 2009-10-11T16:22:07.000Z 182.79 2009-10-11T16:22:12.000Z 184.71 2009-10-11T16:22:17.000Z 186.63 2009-10-11T16:22:24.000Z 187.59 2009-10-11T16:22:30.000Z 187.59 2009-10-11T16:22:32.000Z 187.11 2009-10-11T16:22:39.000Z 186.15 2009-10-11T16:22:45.000Z 183.75 2009-10-11T16:22:50.000Z 182.31 2009-10-11T16:22:52.000Z 177.5 2009-10-11T16:22:57.000Z 170.77 2009-10-11T16:23:02.000Z 169.81 2009-10-11T16:23:03.000Z 173.17 2009-10-11T16:23:08.000Z 176.06 2009-10-11T16:23:14.000Z 177.02 2009-10-11T16:23:19.000Z 178.94 2009-10-11T16:23:23.000Z 186.15 2009-10-11T16:23:33.000Z 184.71 2009-10-11T16:23:39.000Z 187.11 2009-10-11T16:23:42.000Z 189.04 2009-10-11T16:23:47.000Z 183.27 2009-10-11T16:23:53.000Z 182.79 2009-10-11T16:23:54.000Z 182.79 2009-10-11T16:24:00.000Z 182.31 2009-10-11T16:24:05.000Z 182.79 2009-10-11T16:24:11.000Z 182.79 2009-10-11T16:24:16.000Z 182.79 2009-10-11T16:24:21.000Z 179.9 2009-10-11T16:24:26.000Z 177.5 2009-10-11T16:24:29.000Z 178.94 2009-10-11T16:24:33.000Z 182.31 2009-10-11T16:24:39.000Z 182.79 2009-10-11T16:24:40.000Z 183.75 2009-10-11T16:24:46.000Z 184.71 2009-10-11T16:24:51.000Z 184.71 2009-10-11T16:24:52.000Z 185.19 2009-10-11T16:24:59.000Z 184.23 2009-10-11T16:25:04.000Z 183.75 2009-10-11T16:25:09.000Z 181.83 2009-10-11T16:25:14.000Z 182.79 2009-10-11T16:25:19.000Z 182.31 2009-10-11T16:25:24.000Z 182.79 2009-10-11T16:25:29.000Z 184.23 2009-10-11T16:25:36.000Z 185.19 2009-10-11T16:25:42.000Z 187.11 2009-10-11T16:25:49.000Z 188.56 2009-10-11T16:25:56.000Z 189.04 2009-10-11T16:26:01.000Z 191.44 2009-10-11T16:26:07.000Z 191.92 2009-10-11T16:26:13.000Z 191.92 2009-10-11T16:26:19.000Z 190.48 2009-10-11T16:26:25.000Z 190.0 2009-10-11T16:26:30.000Z 189.04 2009-10-11T16:26:34.000Z 189.52 2009-10-11T16:26:40.000Z 188.56 2009-10-11T16:26:46.000Z 190.0 2009-10-11T16:26:51.000Z 191.44 2009-10-11T16:26:56.000Z 189.04 2009-10-11T16:27:02.000Z 187.11 2009-10-11T16:27:08.000Z 186.15 2009-10-11T16:27:14.000Z 186.63 2009-10-11T16:27:20.000Z 186.63 2009-10-11T16:27:26.000Z 187.59 2009-10-11T16:27:32.000Z 188.56 2009-10-11T16:27:38.000Z 190.48 2009-10-11T16:27:44.000Z 190.0 2009-10-11T16:27:50.000Z 188.08 2009-10-11T16:27:57.000Z 186.15 2009-10-11T16:28:03.000Z 185.67 2009-10-11T16:28:08.000Z 187.59 2009-10-11T16:28:14.000Z 187.59 2009-10-11T16:28:20.000Z 188.08 2009-10-11T16:28:24.000Z 190.48 2009-10-11T16:28:30.000Z 192.4 2009-10-11T16:28:36.000Z 192.88 2009-10-11T16:28:42.000Z 192.4 2009-10-11T16:28:49.000Z 192.88 2009-10-11T16:28:57.000Z 192.4 2009-10-11T16:28:59.000Z 192.4 2009-10-11T16:28:59.000Z 191.92 2009-10-11T16:29:02.000Z 192.4 2009-10-11T16:29:08.000Z 190.0 2009-10-11T16:29:13.000Z 188.08 2009-10-11T16:29:19.000Z 188.08 2009-10-11T16:29:23.000Z 188.08 2009-10-11T16:29:29.000Z 188.56 2009-10-11T16:29:35.000Z 189.04 2009-10-11T16:29:41.000Z 189.04 2009-10-11T16:29:47.000Z 190.0 2009-10-11T16:29:52.000Z 188.08 2009-10-11T16:29:58.000Z 188.08 2009-10-11T16:30:02.000Z 190.48 2009-10-11T16:30:08.000Z 189.04 2009-10-11T16:30:14.000Z 190.0 2009-10-11T16:30:20.000Z 190.96 2009-10-11T16:30:24.000Z 194.8 2009-10-11T16:30:30.000Z 194.32 2009-10-11T16:30:37.000Z 190.0 2009-10-11T16:30:42.000Z 188.08 2009-10-11T16:30:47.000Z 186.63 2009-10-11T16:30:52.000Z 185.19 2009-10-11T16:30:59.000Z 185.67 2009-10-11T16:31:04.000Z 186.15 2009-10-11T16:31:11.000Z 187.59 2009-10-11T16:31:16.000Z 186.63 2009-10-11T16:31:21.000Z 186.63 2009-10-11T16:31:26.000Z 186.63 2009-10-11T16:31:31.000Z 186.15 2009-10-11T16:31:36.000Z 185.19 2009-10-11T16:31:43.000Z 185.67 2009-10-11T16:31:48.000Z 186.15 2009-10-11T16:31:55.000Z 188.08 2009-10-11T16:32:00.000Z 192.4 2009-10-11T16:32:06.000Z 195.28 2009-10-11T16:32:12.000Z 197.21 2009-10-11T16:32:17.000Z 200.09 2009-10-11T16:32:23.000Z 199.13 2009-10-11T16:32:28.000Z 199.13 2009-10-11T16:32:33.000Z 197.69 2009-10-11T16:32:38.000Z 198.17 2009-10-11T16:32:44.000Z 196.73 2009-10-11T16:32:51.000Z 193.84 2009-10-11T16:32:57.000Z 192.4 2009-10-11T16:33:03.000Z 190.96 2009-10-11T16:33:10.000Z 190.48 2009-10-11T16:33:15.000Z 190.48 2009-10-11T16:33:22.000Z 190.96 2009-10-11T16:33:28.000Z 190.0 2009-10-11T16:33:34.000Z 190.48 2009-10-11T16:33:40.000Z 190.0 2009-10-11T16:33:46.000Z 190.0 2009-10-11T16:33:51.000Z 190.48 2009-10-11T16:33:58.000Z 190.48 2009-10-11T16:34:03.000Z 189.52 2009-10-11T16:34:09.000Z 188.56 2009-10-11T16:34:15.000Z 187.59 2009-10-11T16:34:21.000Z 186.63 2009-10-11T16:34:28.000Z 186.15 2009-10-11T16:34:34.000Z 185.67 2009-10-11T16:34:40.000Z 186.15 2009-10-11T16:34:45.000Z 186.15 2009-10-11T16:34:51.000Z 187.11 2009-10-11T16:34:58.000Z 186.63 2009-10-11T16:35:04.000Z 186.63 2009-10-11T16:35:10.000Z 187.59 2009-10-11T16:35:17.000Z 187.59 2009-10-11T16:35:24.000Z 187.11 2009-10-11T16:35:32.000Z 187.11 2009-10-11T16:35:39.000Z 188.56 2009-10-11T16:35:45.000Z 186.63 2009-10-11T16:35:51.000Z 186.15 2009-10-11T16:35:57.000Z 186.15 2009-10-11T16:36:03.000Z 185.67 2009-10-11T16:36:08.000Z 186.63 2009-10-11T16:36:13.000Z 185.67 2009-10-11T16:36:15.000Z 184.71 2009-10-11T16:36:19.000Z 184.23 2009-10-11T16:36:24.000Z 183.27 2009-10-11T16:36:31.000Z 183.27 2009-10-11T16:36:38.000Z 184.23 2009-10-11T16:36:43.000Z 184.71 2009-10-11T16:36:48.000Z 184.71 2009-10-11T16:36:54.000Z 185.19 2009-10-11T16:37:00.000Z 184.71 2009-10-11T16:37:05.000Z 184.23 2009-10-11T16:37:10.000Z 185.19 2009-10-11T16:37:15.000Z 187.11 2009-10-11T16:37:20.000Z 188.08 2009-10-11T16:37:26.000Z 188.08 2009-10-11T16:37:31.000Z 188.56 2009-10-11T16:37:36.000Z 190.0 2009-10-11T16:37:41.000Z 190.96 2009-10-11T16:37:46.000Z 193.36 2009-10-11T16:37:53.000Z 191.44 2009-10-11T16:37:59.000Z 192.4 2009-10-11T16:38:05.000Z 195.28 2009-10-11T16:38:09.000Z 195.28 2009-10-11T16:38:10.000Z 194.8 2009-10-11T16:38:12.000Z 191.92 2009-10-11T16:38:19.000Z 189.52 2009-10-11T16:38:25.000Z 188.08 2009-10-11T16:38:31.000Z 189.52 2009-10-11T16:38:36.000Z 189.04 2009-10-11T16:38:41.000Z 187.59 2009-10-11T16:38:46.000Z 186.63 2009-10-11T16:38:51.000Z 185.67 2009-10-11T16:38:56.000Z 185.67 2009-10-11T16:39:02.000Z 187.11 2009-10-11T16:39:07.000Z 188.56 2009-10-11T16:39:12.000Z 189.52 2009-10-11T16:39:18.000Z 191.44 2009-10-11T16:39:24.000Z 190.48 2009-10-11T16:39:28.000Z 191.44 2009-10-11T16:39:33.000Z 191.44 2009-10-11T16:39:36.000Z 191.92 2009-10-11T16:39:46.000Z 190.96 2009-10-11T16:39:51.000Z 188.08 2009-10-11T16:39:55.000Z 187.11 2009-10-11T16:39:59.000Z 187.11 2009-10-11T16:39:59.000Z 185.67 2009-10-11T16:40:02.000Z 184.71 2009-10-11T16:40:07.000Z 184.23 2009-10-11T16:40:12.000Z 183.75 2009-10-11T16:40:19.000Z 183.27 2009-10-11T16:40:23.000Z 181.83 2009-10-11T16:40:28.000Z 182.31 2009-10-11T16:40:34.000Z 183.27 2009-10-11T16:40:39.000Z 184.71 2009-10-11T16:40:44.000Z 185.19 2009-10-11T16:40:50.000Z 185.19 2009-10-11T16:40:55.000Z 187.11 2009-10-11T16:41:00.000Z 188.08 2009-10-11T16:41:04.000Z 189.04 2009-10-11T16:41:11.000Z 190.96 2009-10-11T16:41:16.000Z 190.48 2009-10-11T16:41:21.000Z 190.48 2009-10-11T16:41:26.000Z 191.44 2009-10-11T16:41:29.000Z 190.0 2009-10-11T16:41:36.000Z 187.11 2009-10-11T16:41:43.000Z 187.59 2009-10-11T16:41:44.000Z 187.59 2009-10-11T16:41:48.000Z 187.59 2009-10-11T16:41:54.000Z 187.59 2009-10-11T16:42:00.000Z 188.08 2009-10-11T16:42:04.000Z 189.04 2009-10-11T16:42:10.000Z 189.52 2009-10-11T16:42:11.000Z 190.48 2009-10-11T16:42:17.000Z 190.48 2009-10-11T16:42:18.000Z 191.92 2009-10-11T16:42:24.000Z 191.92 2009-10-11T16:42:28.000Z 191.92 2009-10-11T16:42:33.000Z 192.4 2009-10-11T16:42:39.000Z 193.36 2009-10-11T16:42:44.000Z 194.8 2009-10-11T16:42:49.000Z 195.28 2009-10-11T16:42:54.000Z 196.73 2009-10-11T16:42:58.000Z 197.69 2009-10-11T16:43:03.000Z 197.69 2009-10-11T16:43:04.000Z 198.17 2009-10-11T16:43:09.000Z 197.69 2009-10-11T16:43:13.000Z 197.21 2009-10-11T16:43:15.000Z 195.77 2009-10-11T16:43:19.000Z 193.84 2009-10-11T16:43:25.000Z 193.84 2009-10-11T16:43:27.000Z 192.4 2009-10-11T16:43:33.000Z 191.44 2009-10-11T16:43:38.000Z 188.08 2009-10-11T16:43:43.000Z 187.11 2009-10-11T16:43:47.000Z 185.19 2009-10-11T16:43:52.000Z 183.75 2009-10-11T16:43:57.000Z 184.23 2009-10-11T16:43:59.000Z 180.87 2009-10-11T16:44:01.000Z 176.06 2009-10-11T16:44:07.000Z 180.38 2009-10-11T16:44:12.000Z 183.27 2009-10-11T16:44:16.000Z 184.71 2009-10-11T16:44:18.000Z 185.67 2009-10-11T16:44:23.000Z 186.15 2009-10-11T16:44:27.000Z 185.19 2009-10-11T16:44:32.000Z 184.71 2009-10-11T16:44:33.000Z 184.71 2009-10-11T16:44:38.000Z 184.23 2009-10-11T16:44:39.000Z 182.79 2009-10-11T16:44:46.000Z 181.83 2009-10-11T16:44:52.000Z 181.83 2009-10-11T16:44:59.000Z 181.83 2009-10-11T16:45:05.000Z 182.79 2009-10-11T16:45:10.000Z 184.23 2009-10-11T16:45:16.000Z 185.19 2009-10-11T16:45:20.000Z 188.56 2009-10-11T16:45:26.000Z 194.32 2009-10-11T16:45:32.000Z 197.69 2009-10-11T16:45:37.000Z 200.57 2009-10-11T16:45:42.000Z 201.53 2009-10-11T16:45:47.000Z 202.98 2009-10-11T16:45:53.000Z 197.69 2009-10-11T16:45:58.000Z 197.69 2009-10-11T16:45:59.000Z 192.4 2009-10-11T16:46:05.000Z 190.48 2009-10-11T16:46:07.000Z 193.36 2009-10-11T16:46:14.000Z 190.0 2009-10-11T16:46:19.000Z 189.04 2009-10-11T16:46:24.000Z 187.11 2009-10-11T16:46:29.000Z 186.15 2009-10-11T16:46:35.000Z 186.15 2009-10-11T16:46:40.000Z 186.63 2009-10-11T16:46:46.000Z 187.11 2009-10-11T16:46:52.000Z 188.56 2009-10-11T16:46:57.000Z 189.52 2009-10-11T16:47:02.000Z 189.52 2009-10-11T16:47:07.000Z 188.56 2009-10-11T16:47:14.000Z 189.04 2009-10-11T16:47:19.000Z 189.04 2009-10-11T16:47:24.000Z 187.11 2009-10-11T16:47:29.000Z 185.67 2009-10-11T16:47:35.000Z 185.19 2009-10-11T16:47:41.000Z 183.75 2009-10-11T16:47:47.000Z 184.71 2009-10-11T16:47:52.000Z 184.23 2009-10-11T16:47:57.000Z 183.27 2009-10-11T16:48:03.000Z 182.79 2009-10-11T16:48:08.000Z 182.31 2009-10-11T16:48:15.000Z 182.31 2009-10-11T16:48:21.000Z 181.35 2009-10-11T16:48:27.000Z 182.79 2009-10-11T16:48:32.000Z 184.23 2009-10-11T16:48:38.000Z 185.19 2009-10-11T16:48:43.000Z 185.19 2009-10-11T16:48:49.000Z 185.67 2009-10-11T16:48:54.000Z 187.11 2009-10-11T16:49:00.000Z 188.08 2009-10-11T16:49:07.000Z 187.59 2009-10-11T16:49:14.000Z 185.67 2009-10-11T16:49:21.000Z 185.19 2009-10-11T16:49:27.000Z 184.71 2009-10-11T16:49:32.000Z 185.19 2009-10-11T16:49:36.000Z 186.63 2009-10-11T16:49:44.000Z 186.15 2009-10-11T16:49:50.000Z 184.71 2009-10-11T16:49:55.000Z 184.23 2009-10-11T16:50:00.000Z 184.71 2009-10-11T16:50:05.000Z 184.71 2009-10-11T16:50:11.000Z 185.67 2009-10-11T16:50:17.000Z 190.48 2009-10-11T16:50:23.000Z 190.96 2009-10-11T16:50:27.000Z 191.44 2009-10-11T16:50:32.000Z 188.56 2009-10-11T16:50:35.000Z 176.06 2009-10-11T16:50:41.000Z 168.85 2009-10-11T16:50:47.000Z 160.68 2009-10-11T16:50:52.000Z 165.0 2009-10-11T16:50:57.000Z 166.93 2009-10-11T16:50:59.000Z 166.93 2009-10-11T16:50:59.000Z 168.85 2009-10-11T16:51:01.000Z 171.73 2009-10-11T16:51:07.000Z 173.17 2009-10-11T16:51:10.000Z 175.58 2009-10-11T16:51:14.000Z 178.46 2009-10-11T16:51:21.000Z 179.9 2009-10-11T16:51:26.000Z 181.35 2009-10-11T16:51:32.000Z 183.27 2009-10-11T16:51:38.000Z 184.23 2009-10-11T16:51:44.000Z 185.67 2009-10-11T16:51:48.000Z 186.63 2009-10-11T16:51:54.000Z 187.11 2009-10-11T16:51:58.000Z 187.59 2009-10-11T16:52:04.000Z 187.11 2009-10-11T16:52:07.000Z 187.11 2009-10-11T16:52:15.000Z 187.11 2009-10-11T16:52:20.000Z 186.15 2009-10-11T16:52:26.000Z 186.15 2009-10-11T16:52:32.000Z 186.15 2009-10-11T16:52:38.000Z 186.15 2009-10-11T16:52:45.000Z 185.19 2009-10-11T16:52:50.000Z 185.67 2009-10-11T16:52:55.000Z 186.15 2009-10-11T16:53:01.000Z 187.11 2009-10-11T16:53:08.000Z 188.56 2009-10-11T16:53:14.000Z 185.19 2009-10-11T16:53:20.000Z 181.83 2009-10-11T16:53:26.000Z 184.23 2009-10-11T16:53:32.000Z 186.15 2009-10-11T16:53:39.000Z 186.63 2009-10-11T16:53:46.000Z 185.67 2009-10-11T16:53:51.000Z 186.63 2009-10-11T16:53:57.000Z 186.15 2009-10-11T16:54:01.000Z 185.19 2009-10-11T16:54:05.000Z 186.15 2009-10-11T16:54:11.000Z 187.59 2009-10-11T16:54:17.000Z 190.0 2009-10-11T16:54:22.000Z 188.08 2009-10-11T16:54:27.000Z 188.08 2009-10-11T16:54:28.000Z 189.04 2009-10-11T16:54:33.000Z 189.52 2009-10-11T16:54:36.000Z 189.52 2009-10-11T16:54:41.000Z 186.63 2009-10-11T16:54:47.000Z 186.15 2009-10-11T16:54:49.000Z 190.0 2009-10-11T16:54:56.000Z 193.36 2009-10-11T16:55:03.000Z 191.44 2009-10-11T16:55:08.000Z 189.52 2009-10-11T16:55:14.000Z 190.96 2009-10-11T16:55:19.000Z 190.0 2009-10-11T16:55:22.000Z 188.56 2009-10-11T16:55:23.000Z 185.19 2009-10-11T16:55:28.000Z 184.71 2009-10-11T16:55:29.000Z 182.79 2009-10-11T16:55:34.000Z 181.83 2009-10-11T16:55:40.000Z 182.31 2009-10-11T16:55:44.000Z 181.83 2009-10-11T16:55:49.000Z 181.35 2009-10-11T16:55:53.000Z 182.31 2009-10-11T16:55:54.000Z 181.83 2009-10-11T16:56:00.000Z 182.31 2009-10-11T16:56:02.000Z 182.31 2009-10-11T16:56:07.000Z 184.71 2009-10-11T16:56:11.000Z 183.27 2009-10-11T16:56:16.000Z 180.38 2009-10-11T16:56:21.000Z 179.42 2009-10-11T16:56:26.000Z 180.38 2009-10-11T16:56:32.000Z 179.9 2009-10-11T16:56:39.000Z 186.63 2009-10-11T16:56:45.000Z 188.56 2009-10-11T16:56:52.000Z 190.0 2009-10-11T16:56:59.000Z 187.59 2009-10-11T16:57:03.000Z 187.11 2009-10-11T16:57:07.000Z 186.15 2009-10-11T16:57:12.000Z 186.63 2009-10-11T16:57:18.000Z 185.19 2009-10-11T16:57:24.000Z 183.75 2009-10-11T16:57:29.000Z 182.31 2009-10-11T16:57:31.000Z 182.31 2009-10-11T16:57:37.000Z 183.27 2009-10-11T16:57:43.000Z 183.27 2009-10-11T16:57:44.000Z 184.23 2009-10-11T16:57:49.000Z 184.23 2009-10-11T16:57:52.000Z 184.71 2009-10-11T16:57:58.000Z 183.75 2009-10-11T16:58:03.000Z 182.79 2009-10-11T16:58:07.000Z 180.38 2009-10-11T16:58:12.000Z 179.42 2009-10-11T16:58:17.000Z 178.46 2009-10-11T16:58:23.000Z 178.94 2009-10-11T16:58:27.000Z 180.38 2009-10-11T16:58:31.000Z 180.38 2009-10-11T16:58:32.000Z 181.35 2009-10-11T16:58:37.000Z 181.35 2009-10-11T16:58:41.000Z 180.38 2009-10-11T16:58:46.000Z 178.94 2009-10-11T16:58:49.000Z 178.94 2009-10-11T16:58:56.000Z 178.46 2009-10-11T16:58:57.000Z 173.66 2009-10-11T16:59:02.000Z 173.17 2009-10-11T16:59:03.000Z 169.33 2009-10-11T16:59:08.000Z 168.85 2009-10-11T16:59:10.000Z 168.85 2009-10-11T16:59:16.000Z 169.81 2009-10-11T16:59:20.000Z 169.81 2009-10-11T16:59:22.000Z 172.21 2009-10-11T16:59:29.000Z 173.17 2009-10-11T16:59:34.000Z 171.73 2009-10-11T16:59:40.000Z 171.25 2009-10-11T16:59:41.000Z 172.21 2009-10-11T16:59:44.000Z 172.69 2009-10-11T16:59:50.000Z 172.21 2009-10-11T16:59:52.000Z 173.66 2009-10-11T16:59:59.000Z 180.87 2009-10-11T17:00:05.000Z 179.9 2009-10-11T17:00:06.000Z 179.42 2009-10-11T17:00:10.000Z 178.46 2009-10-11T17:00:14.000Z 180.87 2009-10-11T17:00:20.000Z 187.11 2009-10-11T17:00:26.000Z 190.96 2009-10-11T17:00:29.000Z 190.0 2009-10-11T17:00:34.000Z 187.59 2009-10-11T17:00:38.000Z 185.19 2009-10-11T17:00:42.000Z 185.67 2009-10-11T17:00:44.000Z 181.35 2009-10-11T17:00:51.000Z 181.35 2009-10-11T17:00:56.000Z 178.46 2009-10-11T17:01:02.000Z 178.94 2009-10-11T17:01:07.000Z 178.46 2009-10-11T17:01:12.000Z 178.46 2009-10-11T17:01:13.000Z 178.46 2009-10-11T17:01:17.000Z 179.42 2009-10-11T17:01:20.000Z 181.35 2009-10-11T17:01:25.000Z 182.31 2009-10-11T17:01:30.000Z 182.79 2009-10-11T17:01:34.000Z 183.75 2009-10-11T17:01:39.000Z 184.71 2009-10-11T17:01:43.000Z 185.19 2009-10-11T17:01:48.000Z 185.19 2009-10-11T17:01:48.000Z 184.71 2009-10-11T17:01:49.000Z 185.19 2009-10-11T17:01:54.000Z 186.63 2009-10-11T17:02:00.000Z 187.11 2009-10-11T17:02:01.000Z 189.04 2009-10-11T17:02:05.000Z 189.52 2009-10-11T17:02:09.000Z 189.04 2009-10-11T17:02:11.000Z 189.52 2009-10-11T17:02:16.000Z 189.04 2009-10-11T17:02:20.000Z 189.04 2009-10-11T17:02:24.000Z 189.04 2009-10-11T17:02:30.000Z 190.0 2009-10-11T17:02:36.000Z 190.0 2009-10-11T17:02:37.000Z 192.4 2009-10-11T17:02:42.000Z 194.32 2009-10-11T17:02:48.000Z 196.25 2009-10-11T17:02:54.000Z 196.73 2009-10-11T17:03:01.000Z 196.25 2009-10-11T17:03:07.000Z 195.77 2009-10-11T17:03:12.000Z 194.8 2009-10-11T17:03:17.000Z 194.8 2009-10-11T17:03:19.000Z 193.84 2009-10-11T17:03:25.000Z 193.36 2009-10-11T17:03:29.000Z 192.88 2009-10-11T17:03:33.000Z 191.92 2009-10-11T17:03:39.000Z 192.4 2009-10-11T17:03:40.000Z 190.48 2009-10-11T17:03:48.000Z 188.56 2009-10-11T17:03:56.000Z 188.08 2009-10-11T17:04:04.000Z 187.59 2009-10-11T17:04:10.000Z 187.11 2009-10-11T17:04:13.000Z 187.11 2009-10-11T17:04:18.000Z 187.59 2009-10-11T17:04:22.000Z 187.59 2009-10-11T17:04:23.000Z 188.08 2009-10-11T17:04:29.000Z 185.67 2009-10-11T17:04:33.000Z 186.63 2009-10-11T17:04:38.000Z 186.15 2009-10-11T17:04:40.000Z 186.15 2009-10-11T17:04:44.000Z 187.11 2009-10-11T17:04:48.000Z 187.11 2009-10-11T17:04:55.000Z 186.63 2009-10-11T17:05:00.000Z 185.19 2009-10-11T17:05:05.000Z 183.75 2009-10-11T17:05:10.000Z 182.79 2009-10-11T17:05:16.000Z 183.27 2009-10-11T17:05:23.000Z 184.23 2009-10-11T17:05:29.000Z 184.23 2009-10-11T17:05:34.000Z 184.71 2009-10-11T17:05:40.000Z 187.59 2009-10-11T17:05:46.000Z 188.56 2009-10-11T17:05:53.000Z 189.52 2009-10-11T17:05:57.000Z 189.04 2009-10-11T17:06:01.000Z 184.23 2009-10-11T17:06:09.000Z 183.75 2009-10-11T17:06:15.000Z 183.75 2009-10-11T17:06:16.000Z 184.23 2009-10-11T17:06:21.000Z 184.23 2009-10-11T17:06:25.000Z 182.31 2009-10-11T17:06:31.000Z 181.83 2009-10-11T17:06:37.000Z 181.83 2009-10-11T17:06:38.000Z 183.27 2009-10-11T17:06:42.000Z 184.23 2009-10-11T17:06:44.000Z 183.27 2009-10-11T17:06:51.000Z 182.31 2009-10-11T17:06:53.000Z 183.75 2009-10-11T17:06:58.000Z 183.27 2009-10-11T17:07:03.000Z 184.23 2009-10-11T17:07:08.000Z 184.23 2009-10-11T17:07:10.000Z 185.19 2009-10-11T17:07:16.000Z 187.11 2009-10-11T17:07:23.000Z 187.11 2009-10-11T17:07:24.000Z 187.11 2009-10-11T17:07:29.000Z 188.08 2009-10-11T17:07:34.000Z 187.59 2009-10-11T17:07:40.000Z 186.63 2009-10-11T17:07:46.000Z 187.11 2009-10-11T17:07:52.000Z 187.59 2009-10-11T17:07:56.000Z 188.08 2009-10-11T17:08:01.000Z 187.59 2009-10-11T17:08:06.000Z 190.0 2009-10-11T17:08:13.000Z 190.96 2009-10-11T17:08:18.000Z 192.88 2009-10-11T17:08:22.000Z 192.88 2009-10-11T17:08:26.000Z 195.28 2009-10-11T17:08:32.000Z 199.13 2009-10-11T17:08:38.000Z 201.05 2009-10-11T17:08:42.000Z 202.01 2009-10-11T17:08:44.000Z 203.46 2009-10-11T17:08:50.000Z 207.3 2009-10-11T17:08:54.000Z 206.82 2009-10-11T17:08:59.000Z 203.94 2009-10-11T17:09:04.000Z 202.01 2009-10-11T17:09:10.000Z 201.05 2009-10-11T17:09:16.000Z 200.57 2009-10-11T17:09:17.000Z 202.01 2009-10-11T17:09:24.000Z 202.01 2009-10-11T17:09:28.000Z 204.9 2009-10-11T17:09:34.000Z 205.86 2009-10-11T17:09:39.000Z 205.86 2009-10-11T17:09:44.000Z 205.38 2009-10-11T17:09:51.000Z 204.9 2009-10-11T17:09:56.000Z 201.05 2009-10-11T17:10:02.000Z 194.8 2009-10-11T17:10:08.000Z 189.04 2009-10-11T17:10:13.000Z 185.19 2009-10-11T17:10:18.000Z 185.19 2009-10-11T17:10:23.000Z 184.71 2009-10-11T17:10:29.000Z 183.75 2009-10-11T17:10:34.000Z 184.23 2009-10-11T17:10:38.000Z 184.71 2009-10-11T17:10:43.000Z 184.71 2009-10-11T17:10:45.000Z 187.11 2009-10-11T17:10:51.000Z 188.56 2009-10-11T17:10:55.000Z 189.04 2009-10-11T17:10:58.000Z 189.04 2009-10-11T17:11:03.000Z 189.04 2009-10-11T17:11:07.000Z 189.04 2009-10-11T17:11:12.000Z 186.63 2009-10-11T17:11:19.000Z 186.15 2009-10-11T17:11:20.000Z 184.71 2009-10-11T17:11:25.000Z 183.75 2009-10-11T17:11:30.000Z 182.79 2009-10-11T17:11:35.000Z 182.79 2009-10-11T17:11:40.000Z 184.23 2009-10-11T17:11:45.000Z 183.75 2009-10-11T17:11:48.000Z 182.31 2009-10-11T17:11:53.000Z 181.35 2009-10-11T17:11:59.000Z 180.87 2009-10-11T17:12:05.000Z 180.87 2009-10-11T17:12:10.000Z 181.35 2009-10-11T17:12:15.000Z 181.35 2009-10-11T17:12:21.000Z 181.35 2009-10-11T17:12:26.000Z 180.87 2009-10-11T17:12:30.000Z 180.87 2009-10-11T17:12:30.000Z 180.87 2009-10-11T17:12:32.000Z 181.83 2009-10-11T17:12:35.000Z 182.79 2009-10-11T17:12:40.000Z 181.83 2009-10-11T17:12:46.000Z 182.31 2009-10-11T17:12:51.000Z 183.27 2009-10-11T17:12:56.000Z 184.23 2009-10-11T17:13:02.000Z 184.23 2009-10-11T17:13:07.000Z 185.67 2009-10-11T17:13:13.000Z 186.63 2009-10-11T17:13:19.000Z 189.04 2009-10-11T17:13:23.000Z 190.96 2009-10-11T17:13:27.000Z 192.88 2009-10-11T17:13:31.000Z 193.84 2009-10-11T17:13:36.000Z 196.25 2009-10-11T17:13:42.000Z 201.05 2009-10-11T17:13:47.000Z 203.94 2009-10-11T17:13:52.000Z 203.46 2009-10-11T17:13:58.000Z 204.42 2009-10-11T17:14:03.000Z 204.42 2009-10-11T17:14:09.000Z 203.46 2009-10-11T17:14:14.000Z 201.53 2009-10-11T17:14:19.000Z 199.13 2009-10-11T17:14:26.000Z 198.17 2009-10-11T17:14:32.000Z 198.17 2009-10-11T17:14:36.000Z 198.65 2009-10-11T17:14:41.000Z 199.13 2009-10-11T17:14:46.000Z 200.09 2009-10-11T17:14:51.000Z 199.61 2009-10-11T17:14:56.000Z 198.65 2009-10-11T17:15:01.000Z 196.25 2009-10-11T17:15:07.000Z 193.84 2009-10-11T17:15:13.000Z 192.88 2009-10-11T17:15:18.000Z 193.84 2009-10-11T17:15:25.000Z 194.8 2009-10-11T17:15:30.000Z 194.8 2009-10-11T17:15:33.000Z 193.36 2009-10-11T17:15:38.000Z 192.4 2009-10-11T17:15:44.000Z 189.52 2009-10-11T17:15:50.000Z 188.56 2009-10-11T17:15:54.000Z 187.59 2009-10-11T17:15:59.000Z 188.56 2009-10-11T17:16:04.000Z 188.56 2009-10-11T17:16:08.000Z 188.08 2009-10-11T17:16:09.000Z 187.11 2009-10-11T17:16:14.000Z 187.11 2009-10-11T17:16:20.000Z 187.59 2009-10-11T17:16:21.000Z 191.44 2009-10-11T17:16:27.000Z 190.0 2009-10-11T17:16:33.000Z 189.04 2009-10-11T17:16:39.000Z 187.11 2009-10-11T17:16:45.000Z 189.04 2009-10-11T17:16:51.000Z 189.52 2009-10-11T17:16:57.000Z 189.04 2009-10-11T17:16:58.000Z 188.08 2009-10-11T17:17:03.000Z 188.08 2009-10-11T17:17:07.000Z 190.48 2009-10-11T17:17:13.000Z 191.44 2009-10-11T17:17:18.000Z 192.88 2009-10-11T17:17:23.000Z 194.32 2009-10-11T17:17:27.000Z 194.32 2009-10-11T17:17:32.000Z 196.25 2009-10-11T17:17:38.000Z 195.28 2009-10-11T17:17:44.000Z 194.32 2009-10-11T17:17:50.000Z 193.36 2009-10-11T17:17:55.000Z 190.48 2009-10-11T17:17:59.000Z 190.0 2009-10-11T17:18:04.000Z 189.04 2009-10-11T17:18:09.000Z 189.04 2009-10-11T17:18:11.000Z 190.0 2009-10-11T17:18:18.000Z 190.48 2009-10-11T17:18:23.000Z 188.56 2009-10-11T17:18:29.000Z 188.08 2009-10-11T17:18:34.000Z 187.11 2009-10-11T17:18:40.000Z 186.63 2009-10-11T17:18:46.000Z 189.52 2009-10-11T17:18:51.000Z 190.96 2009-10-11T17:18:56.000Z 187.59 2009-10-11T17:19:02.000Z 185.19 2009-10-11T17:19:07.000Z 184.23 2009-10-11T17:19:13.000Z 184.71 2009-10-11T17:19:20.000Z 184.71 2009-10-11T17:19:24.000Z 185.19 2009-10-11T17:19:28.000Z 185.67 2009-10-11T17:19:33.000Z 186.63 2009-10-11T17:19:38.000Z 186.63 2009-10-11T17:19:44.000Z 187.11 2009-10-11T17:19:49.000Z 185.19 2009-10-11T17:19:55.000Z 185.19 2009-10-11T17:20:00.000Z 187.59 2009-10-11T17:20:06.000Z 189.52 2009-10-11T17:20:11.000Z 190.0 2009-10-11T17:20:16.000Z 189.04 2009-10-11T17:20:21.000Z 189.52 2009-10-11T17:20:25.000Z 188.56 2009-10-11T17:20:30.000Z 188.56 2009-10-11T17:20:34.000Z 187.59 2009-10-11T17:20:40.000Z 186.15 2009-10-11T17:20:46.000Z 183.75 2009-10-11T17:20:52.000Z 180.87 2009-10-11T17:20:57.000Z 179.9 2009-10-11T17:20:59.000Z 177.98 2009-10-11T17:21:02.000Z 178.46 2009-10-11T17:21:08.000Z 180.38 2009-10-11T17:21:11.000Z 181.83 2009-10-11T17:21:16.000Z 185.67 2009-10-11T17:21:21.000Z 188.56 2009-10-11T17:21:26.000Z 186.63 2009-10-11T17:21:31.000Z 186.15 2009-10-11T17:21:37.000Z 188.08 2009-10-11T17:21:45.000Z 188.56 2009-10-11T17:21:51.000Z 188.56 2009-10-11T17:21:58.000Z 187.59 2009-10-11T17:22:03.000Z 185.67 2009-10-11T17:22:09.000Z 183.75 2009-10-11T17:22:16.000Z 182.79 2009-10-11T17:22:23.000Z 182.31 2009-10-11T17:22:29.000Z 183.27 2009-10-11T17:22:31.000Z 183.27 2009-10-11T17:22:31.000Z 182.31 2009-10-11T17:22:35.000Z 180.87 2009-10-11T17:22:41.000Z 180.38 2009-10-11T17:22:48.000Z 180.38 2009-10-11T17:22:53.000Z 179.9 2009-10-11T17:22:58.000Z 181.83 2009-10-11T17:23:02.000Z 180.87 2009-10-11T17:23:08.000Z 182.31 2009-10-11T17:23:14.000Z 181.35 2009-10-11T17:23:20.000Z 180.38 2009-10-11T17:23:26.000Z 177.02 2009-10-11T17:23:32.000Z 176.54 2009-10-11T17:23:37.000Z 175.58 2009-10-11T17:23:43.000Z 175.58 2009-10-11T17:23:49.000Z 177.98 2009-10-11T17:23:56.000Z 177.02 2009-10-11T17:24:03.000Z 177.5 2009-10-11T17:24:08.000Z 180.38 2009-10-11T17:24:14.000Z 179.9 2009-10-11T17:24:19.000Z 179.42 2009-10-11T17:24:26.000Z 179.42 2009-10-11T17:24:30.000Z 179.42 2009-10-11T17:24:35.000Z 178.94 2009-10-11T17:24:40.000Z 178.46 2009-10-11T17:24:45.000Z 178.46 2009-10-11T17:24:50.000Z 177.98 2009-10-11T17:24:55.000Z 177.5 2009-10-11T17:25:01.000Z 177.98 2009-10-11T17:25:06.000Z 178.46 2009-10-11T17:25:12.000Z 177.5 2009-10-11T17:25:19.000Z 177.5 2009-10-11T17:25:25.000Z 178.94 2009-10-11T17:25:31.000Z 179.42 2009-10-11T17:25:37.000Z 178.94 2009-10-11T17:25:42.000Z 179.9 2009-10-11T17:25:48.000Z 179.42 2009-10-11T17:25:54.000Z 178.46 2009-10-11T17:26:00.000Z 178.94 2009-10-11T17:26:05.000Z 180.87 2009-10-11T17:26:10.000Z 183.27 2009-10-11T17:26:16.000Z 186.63 2009-10-11T17:26:21.000Z 187.11 2009-10-11T17:26:28.000Z 187.11 2009-10-11T17:26:33.000Z 185.19 2009-10-11T17:26:39.000Z 184.71 2009-10-11T17:26:44.000Z 184.23 2009-10-11T17:26:49.000Z 187.11 2009-10-11T17:26:54.000Z 193.84 2009-10-11T17:27:01.000Z 194.32 2009-10-11T17:27:06.000Z 191.44 2009-10-11T17:27:13.000Z 188.56 2009-10-11T17:27:19.000Z 186.15 2009-10-11T17:27:24.000Z 186.15 2009-10-11T17:27:29.000Z 195.77 2009-10-11T17:27:36.000Z 199.61 2009-10-11T17:27:41.000Z 199.61 2009-10-11T17:27:46.000Z 194.32 2009-10-11T17:27:52.000Z 196.73 2009-10-11T17:27:57.000Z 202.49 2009-10-11T17:28:02.000Z 205.38 2009-10-11T17:28:08.000Z 205.86 2009-10-11T17:28:12.000Z 205.86 2009-10-11T17:28:19.000Z 205.38 2009-10-11T17:28:24.000Z 204.9 2009-10-11T17:28:31.000Z 205.38 2009-10-11T17:28:34.000Z 208.26 2009-10-11T17:28:39.000Z 209.7 2009-10-11T17:28:45.000Z 209.22 2009-10-11T17:28:51.000Z 205.86 2009-10-11T17:28:57.000Z 201.53 2009-10-11T17:29:03.000Z 198.65 2009-10-11T17:29:08.000Z 199.61 2009-10-11T17:29:15.000Z 199.61 2009-10-11T17:29:21.000Z 198.17 2009-10-11T17:29:26.000Z 202.49 2009-10-11T17:29:33.000Z 206.34 2009-10-11T17:29:39.000Z 211.63 2009-10-11T17:29:45.000Z 212.59 2009-10-11T17:29:50.000Z 208.26 2009-10-11T17:29:56.000Z 200.57 2009-10-11T17:30:01.000Z 196.25 2009-10-11T17:30:05.000Z 203.46 2009-10-11T17:30:10.000Z 211.63 2009-10-11T17:30:15.000Z 216.43 2009-10-11T17:30:19.000Z 218.84 2009-10-11T17:30:21.000Z 217.4 2009-10-11T17:30:27.000Z 216.91 2009-10-11T17:30:28.000Z 214.03 2009-10-11T17:30:34.000Z 207.3 2009-10-11T17:30:40.000Z 202.49 2009-10-11T17:30:44.000Z 201.05 2009-10-11T17:30:48.000Z 200.09 2009-10-11T17:30:50.000Z 196.73 2009-10-11T17:30:55.000Z 195.77 2009-10-11T17:30:58.000Z 202.01 2009-10-11T17:31:05.000Z 210.67 2009-10-11T17:31:10.000Z 214.03 2009-10-11T17:31:15.000Z 217.4 2009-10-11T17:31:21.000Z 220.28 2009-10-11T17:31:26.000Z 220.28 2009-10-11T17:31:28.000Z 218.84 2009-10-11T17:31:33.000Z 219.8 2009-10-11T17:31:40.000Z 205.38 2009-10-11T17:31:46.000Z 199.13 2009-10-11T17:31:52.000Z 198.65 2009-10-11T17:31:58.000Z 200.57 2009-10-11T17:32:02.000Z 205.38 2009-10-11T17:32:06.000Z 208.74 2009-10-11T17:32:11.000Z 212.11 2009-10-11T17:32:15.000Z 215.95 2009-10-11T17:32:19.000Z 215.95 2009-10-11T17:32:19.000Z 218.84 2009-10-11T17:32:21.000Z 218.84 2009-10-11T17:32:24.000Z 220.76 2009-10-11T17:32:31.000Z 214.03 2009-10-11T17:32:37.000Z 214.51 2009-10-11T17:32:43.000Z 212.11 2009-10-11T17:32:48.000Z 204.9 2009-10-11T17:32:53.000Z 203.94 2009-10-11T17:32:59.000Z 202.98 2009-10-11T17:33:05.000Z 199.13 2009-10-11T17:33:08.000Z 200.09 2009-10-11T17:33:13.000Z 205.86 2009-10-11T17:33:18.000Z 207.3 2009-10-11T17:33:23.000Z 209.7 2009-10-11T17:33:28.000Z 210.19 2009-10-11T17:33:30.000Z 207.3 2009-10-11T17:33:37.000Z 209.7 2009-10-11T17:33:39.000Z 214.03 2009-10-11T17:33:45.000Z 218.36 2009-10-11T17:33:50.000Z 217.4 2009-10-11T17:33:55.000Z 209.22 2009-10-11T17:34:00.000Z 204.9 2009-10-11T17:34:07.000Z 201.05 2009-10-11T17:34:12.000Z 194.8 2009-10-11T17:34:17.000Z 193.36 2009-10-11T17:34:20.000Z 192.88 2009-10-11T17:34:25.000Z 197.21 2009-10-11T17:34:30.000Z 199.61 2009-10-11T17:34:33.000Z 202.49 2009-10-11T17:34:38.000Z 202.49 2009-10-11T17:34:42.000Z 199.13 2009-10-11T17:34:49.000Z 196.73 2009-10-11T17:34:55.000Z 196.25 2009-10-11T17:34:59.000Z 196.25 2009-10-11T17:35:03.000Z 196.25 2009-10-11T17:35:09.000Z 193.84 2009-10-11T17:35:15.000Z 197.69 2009-10-11T17:35:21.000Z 201.53 2009-10-11T17:35:26.000Z 205.38 2009-10-11T17:35:31.000Z 207.3 2009-10-11T17:35:35.000Z 210.19 2009-10-11T17:35:38.000Z 212.59 2009-10-11T17:35:44.000Z 211.15 2009-10-11T17:35:50.000Z 207.3 2009-10-11T17:35:55.000Z 202.49 2009-10-11T17:35:59.000Z 198.17 2009-10-11T17:36:05.000Z 196.73 2009-10-11T17:36:11.000Z 204.9 2009-10-11T17:36:18.000Z 201.53 2009-10-11T17:36:21.000Z 202.49 2009-10-11T17:36:26.000Z 203.46 2009-10-11T17:36:28.000Z 205.38 2009-10-11T17:36:30.000Z 196.73 2009-10-11T17:36:36.000Z 196.25 2009-10-11T17:36:42.000Z 200.57 2009-10-11T17:36:47.000Z 207.78 2009-10-11T17:36:52.000Z 208.26 2009-10-11T17:36:58.000Z 209.22 2009-10-11T17:37:03.000Z 215.47 2009-10-11T17:37:08.000Z 218.84 2009-10-11T17:37:12.000Z 224.61 2009-10-11T17:37:16.000Z 221.72 2009-10-11T17:37:21.000Z 223.64 2009-10-11T17:37:26.000Z 234.22 2009-10-11T17:37:31.000Z 238.54 2009-10-11T17:37:35.000Z 241.43 2009-10-11T17:37:40.000Z 238.54 2009-10-11T17:37:45.000Z 237.1 2009-10-11T17:37:46.000Z 232.78 2009-10-11T17:37:52.000Z 234.22 2009-10-11T17:37:57.000Z 242.39 2009-10-11T17:38:03.000Z 246.72 2009-10-11T17:38:08.000Z 234.7 2009-10-11T17:38:14.000Z 222.2 2009-10-11T17:38:19.000Z 209.22 2009-10-11T17:38:24.000Z 206.82 2009-10-11T17:38:26.000Z 190.48 2009-10-11T17:38:32.000Z 185.19 2009-10-11T17:38:36.000Z 179.9 2009-10-11T17:38:39.000Z 166.93 2009-10-11T17:38:44.000Z 149.14 2009-10-11T17:38:51.000Z 146.74 2009-10-11T17:38:52.000Z 141.93 2009-10-11T17:38:54.000Z 139.53 2009-10-11T17:39:00.000Z 137.13 2009-10-11T17:39:02.000Z 145.78 2009-10-11T17:39:09.000Z 155.87 2009-10-11T17:39:14.000Z 158.27 2009-10-11T17:39:18.000Z 160.68 2009-10-11T17:39:24.000Z 165.0 2009-10-11T17:39:28.000Z 169.81 2009-10-11T17:39:34.000Z 178.46 2009-10-11T17:39:39.000Z 182.79 2009-10-11T17:39:43.000Z 186.15 2009-10-11T17:39:48.000Z 187.59 2009-10-11T17:39:53.000Z 187.59 2009-10-11T17:39:58.000Z 187.11 2009-10-11T17:40:01.000Z 188.56 2009-10-11T17:40:05.000Z 188.56 2009-10-11T17:40:11.000Z 191.44 2009-10-11T17:40:16.000Z 190.96 2009-10-11T17:40:23.000Z 190.48 2009-10-11T17:40:28.000Z 189.04 2009-10-11T17:40:35.000Z 186.63 2009-10-11T17:40:41.000Z 185.19 2009-10-11T17:40:46.000Z 182.79 2009-10-11T17:40:52.000Z 181.83 2009-10-11T17:40:57.000Z 182.31 2009-10-11T17:41:02.000Z 182.31 2009-10-11T17:41:06.000Z 182.31 2009-10-11T17:41:12.000Z 182.31 2009-10-11T17:41:16.000Z 182.79 2009-10-11T17:41:22.000Z 181.83 2009-10-11T17:41:29.000Z 181.83 2009-10-11T17:41:34.000Z 181.83 2009-10-11T17:41:39.000Z 182.31 2009-10-11T17:41:45.000Z 183.27 2009-10-11T17:41:47.000Z 183.27 2009-10-11T17:41:47.000Z 183.27 2009-10-11T17:41:49.000Z 183.27 2009-10-11T17:41:53.000Z 183.27 2009-10-11T17:41:59.000Z 184.23 2009-10-11T17:42:03.000Z 185.67 2009-10-11T17:42:07.000Z 185.67 2009-10-11T17:42:12.000Z 187.11 2009-10-11T17:42:14.000Z