Garmin Connect 2010-03-21T08:13:19.000Z Untitled 24.65 2010-03-21T08:13:19.000Z 25.61 2010-03-21T08:13:25.000Z 27.05 2010-03-21T08:13:31.000Z 27.05 2010-03-21T08:13:38.000Z 28.02 2010-03-21T08:13:45.000Z 28.02 2010-03-21T08:13:52.000Z 27.53 2010-03-21T08:13:58.000Z 27.53 2010-03-21T08:14:04.000Z 27.53 2010-03-21T08:14:10.000Z 27.05 2010-03-21T08:14:17.000Z 26.09 2010-03-21T08:14:24.000Z 25.13 2010-03-21T08:14:30.000Z 25.13 2010-03-21T08:14:36.000Z 24.65 2010-03-21T08:14:42.000Z 24.17 2010-03-21T08:14:48.000Z 24.65 2010-03-21T08:14:54.000Z 25.61 2010-03-21T08:14:59.000Z 25.61 2010-03-21T08:15:05.000Z 26.09 2010-03-21T08:15:11.000Z 26.57 2010-03-21T08:15:18.000Z 27.05 2010-03-21T08:15:24.000Z 26.57 2010-03-21T08:15:30.000Z 26.57 2010-03-21T08:15:36.000Z 26.57 2010-03-21T08:15:42.000Z 26.57 2010-03-21T08:15:49.000Z 27.05 2010-03-21T08:15:56.000Z 26.57 2010-03-21T08:16:02.000Z 26.57 2010-03-21T08:16:08.000Z 26.09 2010-03-21T08:16:13.000Z 25.61 2010-03-21T08:16:18.000Z 25.13 2010-03-21T08:16:25.000Z 24.65 2010-03-21T08:16:31.000Z 25.61 2010-03-21T08:16:37.000Z 26.09 2010-03-21T08:16:43.000Z 28.5 2010-03-21T08:16:49.000Z 29.94 2010-03-21T08:16:56.000Z 28.98 2010-03-21T08:17:01.000Z 29.46 2010-03-21T08:17:07.000Z 29.46 2010-03-21T08:17:12.000Z 28.98 2010-03-21T08:17:16.000Z 28.98 2010-03-21T08:17:19.000Z 28.02 2010-03-21T08:17:26.000Z 27.05 2010-03-21T08:17:32.000Z 28.5 2010-03-21T08:17:38.000Z 28.5 2010-03-21T08:17:44.000Z 29.94 2010-03-21T08:17:49.000Z 30.42 2010-03-21T08:17:53.000Z 29.94 2010-03-21T08:18:00.000Z 29.94 2010-03-21T08:18:05.000Z 28.98 2010-03-21T08:18:16.000Z 28.5 2010-03-21T08:18:22.000Z 26.57 2010-03-21T08:18:33.000Z 26.57 2010-03-21T08:18:41.000Z 25.61 2010-03-21T08:18:50.000Z 25.13 2010-03-21T08:18:56.000Z 25.13 2010-03-21T08:18:57.000Z 25.61 2010-03-21T08:19:04.000Z 26.09 2010-03-21T08:19:11.000Z 25.61 2010-03-21T08:19:17.000Z 26.57 2010-03-21T08:19:24.000Z 27.05 2010-03-21T08:19:28.000Z 29.46 2010-03-21T08:19:35.000Z 32.34 2010-03-21T08:19:40.000Z 34.26 2010-03-21T08:19:47.000Z 34.74 2010-03-21T08:19:54.000Z 35.71 2010-03-21T08:19:59.000Z 37.63 2010-03-21T08:20:05.000Z 39.55 2010-03-21T08:20:10.000Z 40.03 2010-03-21T08:20:12.000Z 35.71 2010-03-21T08:20:18.000Z 35.23 2010-03-21T08:20:25.000Z 34.74 2010-03-21T08:20:30.000Z 34.74 2010-03-21T08:20:36.000Z 33.78 2010-03-21T08:20:44.000Z 33.3 2010-03-21T08:20:51.000Z 32.34 2010-03-21T08:20:57.000Z 33.3 2010-03-21T08:21:04.000Z 34.74 2010-03-21T08:21:12.000Z 34.74 2010-03-21T08:21:18.000Z 34.26 2010-03-21T08:21:23.000Z 33.78 2010-03-21T08:21:29.000Z 33.78 2010-03-21T08:21:35.000Z 30.42 2010-03-21T08:21:41.000Z 28.02 2010-03-21T08:21:47.000Z 26.57 2010-03-21T08:21:53.000Z 24.65 2010-03-21T08:21:59.000Z 23.21 2010-03-21T08:22:05.000Z 21.29 2010-03-21T08:22:10.000Z 19.84 2010-03-21T08:22:16.000Z 17.44 2010-03-21T08:22:22.000Z 19.84 2010-03-21T08:22:28.000Z 20.81 2010-03-21T08:22:34.000Z 21.77 2010-03-21T08:22:40.000Z 21.29 2010-03-21T08:22:46.000Z 20.32 2010-03-21T08:22:53.000Z 19.84 2010-03-21T08:22:58.000Z 18.88 2010-03-21T08:23:04.000Z 17.92 2010-03-21T08:23:11.000Z 22.73 2010-03-21T08:23:18.000Z 26.57 2010-03-21T08:23:24.000Z 27.53 2010-03-21T08:23:30.000Z 28.02 2010-03-21T08:23:36.000Z 27.05 2010-03-21T08:23:45.000Z 25.13 2010-03-21T08:23:51.000Z 24.17 2010-03-21T08:23:58.000Z 22.25 2010-03-21T08:24:04.000Z 21.29 2010-03-21T08:24:10.000Z 20.81 2010-03-21T08:24:17.000Z 22.25 2010-03-21T08:24:24.000Z 23.21 2010-03-21T08:24:30.000Z 24.17 2010-03-21T08:24:36.000Z 25.61 2010-03-21T08:24:42.000Z 28.5 2010-03-21T08:24:47.000Z 30.42 2010-03-21T08:24:53.000Z 32.34 2010-03-21T08:24:59.000Z 33.3 2010-03-21T08:25:04.000Z 34.26 2010-03-21T08:25:10.000Z 32.82 2010-03-21T08:25:17.000Z 30.9 2010-03-21T08:25:24.000Z 28.98 2010-03-21T08:25:31.000Z 28.5 2010-03-21T08:25:33.000Z 28.02 2010-03-21T08:25:37.000Z 26.57 2010-03-21T08:25:43.000Z 25.13 2010-03-21T08:25:50.000Z 25.13 2010-03-21T08:25:57.000Z 25.61 2010-03-21T08:26:03.000Z 26.09 2010-03-21T08:26:10.000Z 26.09 2010-03-21T08:26:16.000Z 28.02 2010-03-21T08:26:22.000Z 32.34 2010-03-21T08:26:30.000Z 33.78 2010-03-21T08:26:37.000Z 34.26 2010-03-21T08:26:44.000Z 32.82 2010-03-21T08:26:50.000Z 34.26 2010-03-21T08:26:57.000Z 34.26 2010-03-21T08:27:04.000Z 33.78 2010-03-21T08:27:09.000Z 34.26 2010-03-21T08:27:15.000Z 34.74 2010-03-21T08:27:20.000Z 31.86 2010-03-21T08:27:25.000Z 28.98 2010-03-21T08:27:31.000Z 28.5 2010-03-21T08:27:36.000Z 28.5 2010-03-21T08:27:43.000Z 28.02 2010-03-21T08:27:50.000Z 28.5 2010-03-21T08:27:58.000Z 26.09 2010-03-21T08:28:06.000Z 26.57 2010-03-21T08:28:10.000Z 25.61 2010-03-21T08:28:16.000Z 22.73 2010-03-21T08:28:23.000Z 20.81 2010-03-21T08:28:29.000Z 19.84 2010-03-21T08:28:36.000Z 19.36 2010-03-21T08:28:42.000Z 18.88 2010-03-21T08:28:49.000Z 20.81 2010-03-21T08:28:55.000Z 22.25 2010-03-21T08:29:01.000Z 22.25 2010-03-21T08:29:06.000Z 22.73 2010-03-21T08:29:13.000Z 21.77 2010-03-21T08:29:20.000Z 21.29 2010-03-21T08:29:26.000Z 19.36 2010-03-21T08:29:31.000Z 19.84 2010-03-21T08:29:37.000Z 19.84 2010-03-21T08:29:45.000Z 19.36 2010-03-21T08:29:51.000Z 19.36 2010-03-21T08:29:56.000Z 20.32 2010-03-21T08:30:02.000Z 20.32 2010-03-21T08:30:08.000Z 21.77 2010-03-21T08:30:15.000Z 23.69 2010-03-21T08:30:22.000Z 24.65 2010-03-21T08:30:28.000Z 25.61 2010-03-21T08:30:35.000Z 27.05 2010-03-21T08:30:41.000Z 27.53 2010-03-21T08:30:48.000Z 28.02 2010-03-21T08:30:54.000Z 28.5 2010-03-21T08:30:59.000Z 28.5 2010-03-21T08:31:05.000Z 30.42 2010-03-21T08:31:11.000Z 31.38 2010-03-21T08:31:17.000Z 34.26 2010-03-21T08:31:26.000Z 35.71 2010-03-21T08:31:32.000Z 37.15 2010-03-21T08:31:38.000Z 39.07 2010-03-21T08:31:44.000Z 39.07 2010-03-21T08:31:50.000Z 40.03 2010-03-21T08:31:55.000Z 40.99 2010-03-21T08:32:01.000Z 40.51 2010-03-21T08:32:07.000Z 37.63 2010-03-21T08:32:14.000Z 36.19 2010-03-21T08:32:16.000Z 37.15 2010-03-21T08:32:22.000Z 37.63 2010-03-21T08:32:30.000Z 37.15 2010-03-21T08:32:35.000Z 35.71 2010-03-21T08:32:39.000Z 35.71 2010-03-21T08:32:43.000Z 35.71 2010-03-21T08:32:45.000Z 35.71 2010-03-21T08:32:51.000Z 36.67 2010-03-21T08:32:55.000Z 35.71 2010-03-21T08:33:02.000Z 35.23 2010-03-21T08:33:08.000Z 35.71 2010-03-21T08:33:13.000Z 37.15 2010-03-21T08:33:20.000Z 37.63 2010-03-21T08:33:26.000Z 37.63 2010-03-21T08:33:31.000Z 37.15 2010-03-21T08:33:38.000Z 38.11 2010-03-21T08:33:43.000Z 38.11 2010-03-21T08:33:48.000Z 38.11 2010-03-21T08:33:54.000Z 37.15 2010-03-21T08:34:00.000Z 36.67 2010-03-21T08:34:05.000Z 35.23 2010-03-21T08:34:11.000Z 33.3 2010-03-21T08:34:15.000Z 33.3 2010-03-21T08:34:16.000Z 31.86 2010-03-21T08:34:23.000Z 31.86 2010-03-21T08:34:28.000Z 31.86 2010-03-21T08:34:32.000Z 32.34 2010-03-21T08:34:37.000Z 31.86 2010-03-21T08:34:40.000Z 31.38 2010-03-21T08:34:45.000Z 31.86 2010-03-21T08:34:52.000Z 31.38 2010-03-21T08:34:56.000Z 29.94 2010-03-21T08:35:01.000Z 30.42 2010-03-21T08:35:05.000Z 29.94 2010-03-21T08:35:11.000Z 29.46 2010-03-21T08:35:17.000Z 28.98 2010-03-21T08:35:19.000Z 30.42 2010-03-21T08:35:25.000Z 33.3 2010-03-21T08:35:30.000Z 36.67 2010-03-21T08:35:36.000Z 37.63 2010-03-21T08:35:37.000Z 39.07 2010-03-21T08:35:41.000Z 39.07 2010-03-21T08:35:48.000Z 40.51 2010-03-21T08:35:54.000Z 40.03 2010-03-21T08:35:58.000Z 40.99 2010-03-21T08:36:03.000Z 40.51 2010-03-21T08:36:06.000Z 39.55 2010-03-21T08:36:12.000Z 40.51 2010-03-21T08:36:17.000Z 39.07 2010-03-21T08:36:22.000Z 38.11 2010-03-21T08:36:27.000Z 36.67 2010-03-21T08:36:32.000Z 35.71 2010-03-21T08:36:37.000Z 33.78 2010-03-21T08:36:44.000Z 33.3 2010-03-21T08:36:48.000Z 32.82 2010-03-21T08:36:54.000Z 30.42 2010-03-21T08:36:59.000Z 28.98 2010-03-21T08:37:03.000Z 28.5 2010-03-21T08:37:04.000Z 29.46 2010-03-21T08:37:08.000Z 30.42 2010-03-21T08:37:12.000Z 32.34 2010-03-21T08:37:18.000Z 34.74 2010-03-21T08:37:23.000Z 30.9 2010-03-21T08:37:28.000Z 28.02 2010-03-21T08:37:34.000Z 27.53 2010-03-21T08:37:40.000Z 26.57 2010-03-21T08:37:45.000Z 25.61 2010-03-21T08:37:51.000Z 26.57 2010-03-21T08:37:57.000Z 26.57 2010-03-21T08:38:03.000Z 26.57 2010-03-21T08:38:09.000Z 26.09 2010-03-21T08:38:14.000Z 23.69 2010-03-21T08:38:21.000Z 22.73 2010-03-21T08:38:27.000Z 22.73 2010-03-21T08:38:34.000Z 23.21 2010-03-21T08:38:40.000Z 23.69 2010-03-21T08:38:45.000Z 23.21 2010-03-21T08:38:52.000Z 24.17 2010-03-21T08:38:59.000Z 23.69 2010-03-21T08:39:05.000Z 23.69 2010-03-21T08:39:10.000Z 28.02 2010-03-21T08:39:16.000Z 32.34 2010-03-21T08:39:21.000Z 31.86 2010-03-21T08:39:26.000Z 31.38 2010-03-21T08:39:31.000Z 31.86 2010-03-21T08:39:32.000Z 37.63 2010-03-21T08:39:38.000Z 43.4 2010-03-21T08:39:44.000Z 51.57 2010-03-21T08:39:51.000Z 55.41 2010-03-21T08:39:56.000Z 49.65 2010-03-21T08:40:02.000Z 49.65 2010-03-21T08:40:04.000Z 51.09 2010-03-21T08:40:11.000Z 51.57 2010-03-21T08:40:12.000Z 54.93 2010-03-21T08:40:14.000Z 54.45 2010-03-21T08:40:20.000Z 50.61 2010-03-21T08:40:27.000Z 45.32 2010-03-21T08:40:31.000Z 45.32 2010-03-21T08:40:32.000Z 43.88 2010-03-21T08:40:38.000Z 46.28 2010-03-21T08:40:42.000Z 47.72 2010-03-21T08:40:43.000Z 46.76 2010-03-21T08:40:46.000Z 44.36 2010-03-21T08:40:51.000Z 45.8 2010-03-21T08:40:55.000Z 45.8 2010-03-21T08:40:57.000Z 47.72 2010-03-21T08:41:03.000Z 57.82 2010-03-21T08:41:07.000Z 56.37 2010-03-21T08:41:08.000Z 50.13 2010-03-21T08:41:11.000Z 41.95 2010-03-21T08:41:18.000Z 41.47 2010-03-21T08:41:25.000Z 42.92 2010-03-21T08:41:30.000Z 45.8 2010-03-21T08:41:35.000Z 44.36 2010-03-21T08:41:41.000Z 57.34 2010-03-21T08:41:48.000Z 61.66 2010-03-21T08:41:53.000Z 66.47 2010-03-21T08:41:58.000Z 70.79 2010-03-21T08:42:04.000Z 70.79 2010-03-21T08:42:10.000Z 74.16 2010-03-21T08:42:16.000Z 74.16 2010-03-21T08:42:22.000Z 70.31 2010-03-21T08:42:28.000Z 64.55 2010-03-21T08:42:32.000Z 53.97 2010-03-21T08:42:38.000Z 46.76 2010-03-21T08:42:44.000Z 40.51 2010-03-21T08:42:50.000Z 37.15 2010-03-21T08:42:55.000Z 34.26 2010-03-21T08:43:01.000Z 33.3 2010-03-21T08:43:06.000Z 32.34 2010-03-21T08:43:08.000Z 29.46 2010-03-21T08:43:15.000Z 27.53 2010-03-21T08:43:21.000Z 25.61 2010-03-21T08:43:26.000Z 24.65 2010-03-21T08:43:32.000Z 24.17 2010-03-21T08:43:36.000Z 25.13 2010-03-21T08:43:40.000Z 24.17 2010-03-21T08:43:45.000Z 24.17 2010-03-21T08:43:49.000Z 24.17 2010-03-21T08:43:54.000Z 24.17 2010-03-21T08:43:59.000Z 22.25 2010-03-21T08:44:06.000Z 21.77 2010-03-21T08:44:11.000Z 22.25 2010-03-21T08:44:12.000Z 22.73 2010-03-21T08:44:18.000Z 24.17 2010-03-21T08:44:22.000Z 26.09 2010-03-21T08:44:27.000Z 25.61 2010-03-21T08:44:32.000Z 27.05 2010-03-21T08:44:37.000Z 28.02 2010-03-21T08:44:42.000Z 30.42 2010-03-21T08:44:46.000Z 34.74 2010-03-21T08:44:52.000Z 35.71 2010-03-21T08:44:58.000Z 33.3 2010-03-21T08:45:04.000Z 33.78 2010-03-21T08:45:10.000Z 31.38 2010-03-21T08:45:12.000Z 28.98 2010-03-21T08:45:18.000Z 27.05 2010-03-21T08:45:22.000Z 23.21 2010-03-21T08:45:29.000Z 21.77 2010-03-21T08:45:35.000Z 21.29 2010-03-21T08:45:41.000Z 22.73 2010-03-21T08:45:46.000Z 25.61 2010-03-21T08:45:52.000Z 22.73 2010-03-21T08:45:57.000Z 20.81 2010-03-21T08:46:04.000Z 21.29 2010-03-21T08:46:10.000Z 22.73 2010-03-21T08:46:15.000Z 28.98 2010-03-21T08:46:22.000Z 25.61 2010-03-21T08:46:29.000Z 23.69 2010-03-21T08:46:34.000Z 25.61 2010-03-21T08:46:39.000Z 27.53 2010-03-21T08:46:46.000Z 32.82 2010-03-21T08:46:54.000Z 35.23 2010-03-21T08:46:59.000Z 36.19 2010-03-21T08:47:05.000Z 37.15 2010-03-21T08:47:10.000Z 40.51 2010-03-21T08:47:15.000Z 38.59 2010-03-21T08:47:22.000Z 35.71 2010-03-21T08:47:27.000Z 36.19 2010-03-21T08:47:29.000Z 35.23 2010-03-21T08:47:32.000Z 33.78 2010-03-21T08:47:38.000Z 32.82 2010-03-21T08:47:40.000Z 30.9 2010-03-21T08:47:43.000Z 27.05 2010-03-21T08:47:49.000Z 25.13 2010-03-21T08:47:55.000Z 23.69 2010-03-21T08:47:58.000Z 24.65 2010-03-21T08:48:04.000Z 22.25 2010-03-21T08:48:09.000Z 21.29 2010-03-21T08:48:14.000Z 21.77 2010-03-21T08:48:19.000Z 23.21 2010-03-21T08:48:26.000Z 23.69 2010-03-21T08:48:32.000Z 25.13 2010-03-21T08:48:38.000Z 24.17 2010-03-21T08:48:45.000Z 23.69 2010-03-21T08:48:50.000Z 24.65 2010-03-21T08:48:55.000Z 25.61 2010-03-21T08:49:01.000Z 28.5 2010-03-21T08:49:06.000Z 28.98 2010-03-21T08:49:11.000Z 28.02 2010-03-21T08:49:15.000Z 28.5 2010-03-21T08:49:20.000Z 28.98 2010-03-21T08:49:25.000Z 29.46 2010-03-21T08:49:30.000Z 27.53 2010-03-21T08:49:36.000Z 27.05 2010-03-21T08:49:41.000Z 26.09 2010-03-21T08:49:48.000Z 25.61 2010-03-21T08:49:54.000Z 23.69 2010-03-21T08:49:59.000Z 23.21 2010-03-21T08:50:04.000Z 22.73 2010-03-21T08:50:09.000Z 21.77 2010-03-21T08:50:15.000Z 24.17 2010-03-21T08:50:21.000Z 28.98 2010-03-21T08:50:27.000Z 36.67 2010-03-21T08:50:33.000Z 40.03 2010-03-21T08:50:40.000Z 35.71 2010-03-21T08:50:46.000Z 32.82 2010-03-21T08:50:51.000Z 28.98 2010-03-21T08:50:56.000Z 29.46 2010-03-21T08:51:01.000Z 25.61 2010-03-21T08:51:07.000Z 25.61 2010-03-21T08:51:13.000Z 24.65 2010-03-21T08:51:19.000Z 25.13 2010-03-21T08:51:23.000Z 27.05 2010-03-21T08:51:29.000Z 27.53 2010-03-21T08:51:30.000Z 26.57 2010-03-21T08:51:34.000Z 27.53 2010-03-21T08:51:43.000Z 28.02 2010-03-21T08:51:49.000Z 31.38 2010-03-21T08:51:53.000Z 26.09 2010-03-21T08:52:01.000Z 27.05 2010-03-21T08:52:08.000Z 26.09 2010-03-21T08:52:14.000Z 28.98 2010-03-21T08:52:20.000Z 31.38 2010-03-21T08:52:25.000Z 33.78 2010-03-21T08:52:33.000Z 31.38 2010-03-21T08:52:38.000Z 28.02 2010-03-21T08:52:44.000Z 25.61 2010-03-21T08:52:49.000Z 27.05 2010-03-21T08:52:55.000Z 27.05 2010-03-21T08:53:00.000Z 26.09 2010-03-21T08:53:04.000Z 27.05 2010-03-21T08:53:10.000Z 25.61 2010-03-21T08:53:15.000Z 24.17 2010-03-21T08:53:20.000Z 22.73 2010-03-21T08:53:25.000Z 22.25 2010-03-21T08:53:30.000Z 22.73 2010-03-21T08:53:34.000Z 25.13 2010-03-21T08:53:40.000Z 34.26 2010-03-21T08:53:46.000Z 34.26 2010-03-21T08:53:51.000Z 38.11 2010-03-21T08:53:56.000Z 37.15 2010-03-21T08:53:57.000Z 35.23 2010-03-21T08:54:00.000Z 31.38 2010-03-21T08:54:04.000Z 34.26 2010-03-21T08:54:12.000Z 33.78 2010-03-21T08:54:18.000Z 35.23 2010-03-21T08:54:19.000Z 38.11 2010-03-21T08:54:23.000Z 42.92 2010-03-21T08:54:29.000Z 41.47 2010-03-21T08:54:31.000Z 45.32 2010-03-21T08:54:37.000Z 51.57 2010-03-21T08:54:42.000Z 54.93 2010-03-21T08:54:47.000Z 55.41 2010-03-21T08:54:52.000Z 51.57 2010-03-21T08:54:55.000Z 46.76 2010-03-21T08:55:02.000Z 41.95 2010-03-21T08:55:07.000Z 30.42 2010-03-21T08:55:13.000Z 29.94 2010-03-21T08:55:14.000Z 25.61 2010-03-21T08:55:20.000Z 22.73 2010-03-21T08:55:26.000Z 23.21 2010-03-21T08:55:31.000Z 23.21 2010-03-21T08:55:34.000Z 20.81 2010-03-21T08:55:39.000Z 29.46 2010-03-21T08:55:44.000Z 30.42 2010-03-21T08:55:49.000Z 33.78 2010-03-21T08:55:55.000Z 31.86 2010-03-21T08:56:00.000Z 27.53 2010-03-21T08:56:06.000Z 24.65 2010-03-21T08:56:12.000Z 25.13 2010-03-21T08:56:18.000Z 29.46 2010-03-21T08:56:24.000Z 28.98 2010-03-21T08:56:29.000Z 25.61 2010-03-21T08:56:34.000Z 24.65 2010-03-21T08:56:39.000Z 26.57 2010-03-21T08:56:46.000Z 28.02 2010-03-21T08:56:52.000Z 27.53 2010-03-21T08:56:58.000Z 27.53 2010-03-21T08:57:03.000Z 26.57 2010-03-21T08:57:09.000Z 26.09 2010-03-21T08:57:15.000Z 26.09 2010-03-21T08:57:21.000Z 25.13 2010-03-21T08:57:27.000Z 23.69 2010-03-21T08:57:33.000Z 22.73 2010-03-21T08:57:38.000Z 23.69 2010-03-21T08:57:43.000Z 25.61 2010-03-21T08:57:47.000Z 26.57 2010-03-21T08:57:53.000Z 32.34 2010-03-21T08:57:58.000Z 37.63 2010-03-21T08:58:03.000Z 40.99 2010-03-21T08:58:09.000Z 40.03 2010-03-21T08:58:11.000Z 37.15 2010-03-21T08:58:14.000Z 36.19 2010-03-21T08:58:19.000Z 33.3 2010-03-21T08:58:27.000Z 32.34 2010-03-21T08:58:33.000Z 31.38 2010-03-21T08:58:38.000Z 33.3 2010-03-21T08:58:43.000Z 33.3 2010-03-21T08:58:49.000Z 33.3 2010-03-21T08:58:55.000Z 34.26 2010-03-21T08:59:00.000Z 36.67 2010-03-21T08:59:06.000Z 41.95 2010-03-21T08:59:13.000Z 42.44 2010-03-21T08:59:20.000Z 38.11 2010-03-21T08:59:26.000Z 34.26 2010-03-21T08:59:31.000Z 39.07 2010-03-21T08:59:36.000Z 40.51 2010-03-21T08:59:41.000Z 37.63 2010-03-21T08:59:46.000Z 39.07 2010-03-21T08:59:52.000Z 43.88 2010-03-21T08:59:57.000Z 46.28 2010-03-21T09:00:02.000Z 48.68 2010-03-21T09:00:08.000Z 47.24 2010-03-21T09:00:14.000Z 45.8 2010-03-21T09:00:19.000Z 50.13 2010-03-21T09:00:24.000Z 58.78 2010-03-21T09:00:29.000Z 62.14 2010-03-21T09:00:35.000Z 62.14 2010-03-21T09:00:40.000Z 72.24 2010-03-21T09:00:46.000Z 71.27 2010-03-21T09:00:51.000Z 66.47 2010-03-21T09:00:58.000Z 65.99 2010-03-21T09:01:04.000Z 63.1 2010-03-21T09:01:09.000Z 61.18 2010-03-21T09:01:15.000Z 54.45 2010-03-21T09:01:20.000Z 45.8 2010-03-21T09:01:26.000Z 38.11 2010-03-21T09:01:31.000Z 38.59 2010-03-21T09:01:38.000Z 43.88 2010-03-21T09:01:44.000Z 40.51 2010-03-21T09:01:49.000Z 36.19 2010-03-21T09:01:54.000Z 33.78 2010-03-21T09:02:01.000Z 30.42 2010-03-21T09:02:07.000Z 28.02 2010-03-21T09:02:12.000Z 27.05 2010-03-21T09:02:17.000Z 26.57 2010-03-21T09:02:22.000Z 26.09 2010-03-21T09:02:29.000Z 25.61 2010-03-21T09:02:34.000Z 25.13 2010-03-21T09:02:40.000Z 24.65 2010-03-21T09:02:45.000Z 25.61 2010-03-21T09:02:50.000Z 25.13 2010-03-21T09:02:55.000Z 25.61 2010-03-21T09:03:01.000Z 25.13 2010-03-21T09:03:06.000Z 25.13 2010-03-21T09:03:11.000Z 26.09 2010-03-21T09:03:16.000Z 26.57 2010-03-21T09:03:21.000Z 27.05 2010-03-21T09:03:28.000Z 28.5 2010-03-21T09:03:34.000Z 28.98 2010-03-21T09:03:39.000Z 30.42 2010-03-21T09:03:45.000Z 30.9 2010-03-21T09:03:50.000Z 30.9 2010-03-21T09:03:54.000Z 31.38 2010-03-21T09:03:58.000Z 32.34 2010-03-21T09:04:02.000Z 31.86 2010-03-21T09:04:08.000Z 30.9 2010-03-21T09:04:14.000Z 29.94 2010-03-21T09:04:18.000Z 28.02 2010-03-21T09:04:23.000Z 27.05 2010-03-21T09:04:29.000Z 26.57 2010-03-21T09:04:34.000Z 25.61 2010-03-21T09:04:39.000Z 26.09 2010-03-21T09:04:44.000Z 26.57 2010-03-21T09:04:46.000Z 26.57 2010-03-21T09:04:50.000Z 26.09 2010-03-21T09:04:54.000Z 25.13 2010-03-21T09:04:59.000Z 25.61 2010-03-21T09:05:04.000Z 26.09 2010-03-21T09:05:09.000Z 26.57 2010-03-21T09:05:14.000Z 27.05 2010-03-21T09:05:19.000Z 26.57 2010-03-21T09:05:26.000Z 24.65 2010-03-21T09:05:32.000Z 23.21 2010-03-21T09:05:38.000Z 22.25 2010-03-21T09:05:43.000Z 22.73 2010-03-21T09:05:47.000Z 21.77 2010-03-21T09:05:52.000Z 22.25 2010-03-21T09:05:57.000Z 21.77 2010-03-21T09:06:04.000Z 21.77 2010-03-21T09:06:09.000Z 20.81 2010-03-21T09:06:15.000Z 18.4 2010-03-21T09:06:21.000Z 16.0 2010-03-21T09:06:28.000Z 16.96 2010-03-21T09:06:34.000Z 18.88 2010-03-21T09:06:39.000Z 19.36 2010-03-21T09:06:44.000Z 17.92 2010-03-21T09:06:48.000Z 17.44 2010-03-21T09:06:52.000Z 17.44 2010-03-21T09:06:56.000Z 17.92 2010-03-21T09:07:03.000Z 18.4 2010-03-21T09:07:05.000Z 18.4 2010-03-21T09:07:09.000Z 18.88 2010-03-21T09:07:14.000Z 19.36 2010-03-21T09:07:19.000Z 19.84 2010-03-21T09:07:24.000Z 20.81 2010-03-21T09:07:30.000Z 21.29 2010-03-21T09:07:35.000Z 23.21 2010-03-21T09:07:40.000Z 24.65 2010-03-21T09:07:45.000Z 25.13 2010-03-21T09:07:46.000Z 24.65 2010-03-21T09:07:50.000Z 24.17 2010-03-21T09:07:56.000Z 24.65 2010-03-21T09:08:00.000Z 24.17 2010-03-21T09:08:05.000Z 23.69 2010-03-21T09:08:09.000Z 23.21 2010-03-21T09:08:13.000Z 22.25 2010-03-21T09:08:18.000Z 21.77 2010-03-21T09:08:20.000Z 22.25 2010-03-21T09:08:26.000Z 22.25 2010-03-21T09:08:31.000Z 22.73 2010-03-21T09:08:32.000Z 22.73 2010-03-21T09:08:32.000Z 23.69 2010-03-21T09:08:37.000Z 25.61 2010-03-21T09:08:42.000Z 27.05 2010-03-21T09:08:47.000Z 27.05 2010-03-21T09:08:52.000Z 28.98 2010-03-21T09:08:58.000Z 29.46 2010-03-21T09:09:02.000Z 28.98 2010-03-21T09:09:07.000Z 28.02 2010-03-21T09:09:13.000Z 27.05 2010-03-21T09:09:19.000Z 26.09 2010-03-21T09:09:25.000Z 26.09 2010-03-21T09:09:32.000Z 25.61 2010-03-21T09:09:37.000Z 26.09 2010-03-21T09:09:42.000Z 27.53 2010-03-21T09:09:47.000Z 28.02 2010-03-21T09:09:52.000Z 27.53 2010-03-21T09:09:58.000Z 28.98 2010-03-21T09:10:04.000Z 33.3 2010-03-21T09:10:11.000Z 33.78 2010-03-21T09:10:17.000Z 34.74 2010-03-21T09:10:22.000Z 35.23 2010-03-21T09:10:27.000Z 33.78 2010-03-21T09:10:33.000Z 32.34 2010-03-21T09:10:39.000Z 30.42 2010-03-21T09:10:43.000Z 29.94 2010-03-21T09:10:48.000Z 28.5 2010-03-21T09:10:53.000Z 28.02 2010-03-21T09:10:58.000Z 27.53 2010-03-21T09:11:02.000Z 26.09 2010-03-21T09:11:07.000Z 27.05 2010-03-21T09:11:12.000Z 30.42 2010-03-21T09:11:17.000Z 33.3 2010-03-21T09:11:21.000Z 38.59 2010-03-21T09:11:24.000Z 41.95 2010-03-21T09:11:29.000Z 40.99 2010-03-21T09:11:30.000Z 38.11 2010-03-21T09:11:36.000Z 34.74 2010-03-21T09:11:41.000Z 31.86 2010-03-21T09:11:47.000Z 31.86 2010-03-21T09:11:53.000Z 30.42 2010-03-21T09:11:58.000Z 29.94 2010-03-21T09:12:02.000Z 28.5 2010-03-21T09:12:07.000Z 27.53 2010-03-21T09:12:15.000Z 27.05 2010-03-21T09:12:20.000Z 25.13 2010-03-21T09:12:25.000Z 25.13 2010-03-21T09:12:31.000Z 25.13 2010-03-21T09:12:37.000Z 24.65 2010-03-21T09:12:44.000Z 23.21 2010-03-21T09:12:49.000Z 23.21 2010-03-21T09:12:55.000Z 23.69 2010-03-21T09:13:01.000Z 24.17 2010-03-21T09:13:06.000Z 24.65 2010-03-21T09:13:13.000Z 25.13 2010-03-21T09:13:17.000Z 25.13 2010-03-21T09:13:22.000Z 25.61 2010-03-21T09:13:27.000Z 26.57 2010-03-21T09:13:32.000Z 27.53 2010-03-21T09:13:37.000Z 26.57 2010-03-21T09:13:41.000Z 26.09 2010-03-21T09:13:44.000Z 27.05 2010-03-21T09:13:50.000Z 27.53 2010-03-21T09:13:56.000Z 28.02 2010-03-21T09:14:01.000Z 28.02 2010-03-21T09:14:07.000Z 28.02 2010-03-21T09:14:13.000Z 26.57 2010-03-21T09:14:18.000Z 26.09 2010-03-21T09:14:23.000Z 25.61 2010-03-21T09:14:28.000Z 27.05 2010-03-21T09:14:33.000Z 27.53 2010-03-21T09:14:39.000Z 26.57 2010-03-21T09:14:45.000Z 28.02 2010-03-21T09:14:50.000Z 30.9 2010-03-21T09:14:56.000Z 32.34 2010-03-21T09:15:02.000Z 32.34 2010-03-21T09:15:07.000Z 34.26 2010-03-21T09:15:13.000Z 35.71 2010-03-21T09:15:18.000Z 38.59 2010-03-21T09:15:23.000Z 42.92 2010-03-21T09:15:29.000Z 37.15 2010-03-21T09:15:34.000Z 34.26 2010-03-21T09:15:39.000Z 34.26 2010-03-21T09:15:43.000Z 35.23 2010-03-21T09:15:49.000Z 38.11 2010-03-21T09:15:55.000Z 39.07 2010-03-21T09:16:01.000Z 39.07 2010-03-21T09:16:03.000Z 43.4 2010-03-21T09:16:08.000Z 46.76 2010-03-21T09:16:09.000Z 53.97 2010-03-21T09:16:15.000Z 53.97 2010-03-21T09:16:19.000Z 51.09 2010-03-21T09:16:25.000Z 49.16 2010-03-21T09:16:31.000Z 49.65 2010-03-21T09:16:35.000Z 46.76 2010-03-21T09:16:41.000Z 45.32 2010-03-21T09:16:46.000Z 45.8 2010-03-21T09:16:47.000Z 45.8 2010-03-21T09:17:01.000Z 45.32 2010-03-21T09:17:05.000Z 40.99 2010-03-21T09:17:08.000Z 43.88 2010-03-21T09:17:12.000Z 38.59 2010-03-21T09:17:17.000Z 38.11 2010-03-21T09:17:18.000Z 39.07 2010-03-21T09:17:22.000Z 35.23 2010-03-21T09:17:27.000Z 30.9 2010-03-21T09:17:33.000Z 29.46 2010-03-21T09:17:38.000Z 26.09 2010-03-21T09:17:43.000Z 25.13 2010-03-21T09:17:50.000Z 24.17 2010-03-21T09:17:56.000Z 22.73 2010-03-21T09:18:03.000Z 23.69 2010-03-21T09:18:08.000Z 23.21 2010-03-21T09:18:15.000Z 22.25 2010-03-21T09:18:21.000Z 21.29 2010-03-21T09:18:26.000Z 21.29 2010-03-21T09:18:26.000Z 19.84 2010-03-21T09:18:31.000Z 19.36 2010-03-21T09:18:34.000Z 17.44 2010-03-21T09:18:39.000Z 18.88 2010-03-21T09:18:45.000Z 23.21 2010-03-21T09:18:51.000Z 26.09 2010-03-21T09:18:56.000Z 26.09 2010-03-21T09:18:57.000Z 28.98 2010-03-21T09:19:03.000Z 32.82 2010-03-21T09:19:07.000Z 36.67 2010-03-21T09:19:12.000Z 41.47 2010-03-21T09:19:18.000Z 42.92 2010-03-21T09:19:23.000Z 42.44 2010-03-21T09:19:28.000Z 40.99 2010-03-21T09:19:34.000Z 43.4 2010-03-21T09:19:40.000Z 42.92 2010-03-21T09:19:47.000Z 44.84 2010-03-21T09:19:54.000Z 52.05 2010-03-21T09:20:01.000Z 54.93 2010-03-21T09:20:07.000Z 55.41 2010-03-21T09:20:12.000Z 53.49 2010-03-21T09:20:17.000Z 52.05 2010-03-21T09:20:23.000Z 45.32 2010-03-21T09:20:28.000Z 38.11 2010-03-21T09:20:32.000Z 35.71 2010-03-21T09:20:35.000Z 33.3 2010-03-21T09:20:41.000Z 30.9 2010-03-21T09:20:46.000Z 28.5 2010-03-21T09:20:51.000Z 27.53 2010-03-21T09:20:56.000Z 27.53 2010-03-21T09:21:03.000Z 26.57 2010-03-21T09:21:08.000Z 25.13 2010-03-21T09:21:14.000Z 24.17 2010-03-21T09:21:20.000Z 24.17 2010-03-21T09:21:25.000Z 24.17 2010-03-21T09:21:30.000Z 23.69 2010-03-21T09:21:33.000Z 23.69 2010-03-21T09:21:37.000Z 23.21 2010-03-21T09:21:43.000Z 23.69 2010-03-21T09:21:48.000Z 23.69 2010-03-21T09:21:52.000Z 25.13 2010-03-21T09:21:57.000Z 26.09 2010-03-21T09:22:02.000Z 25.61 2010-03-21T09:22:07.000Z 24.65 2010-03-21T09:22:13.000Z 23.69 2010-03-21T09:22:19.000Z 23.21 2010-03-21T09:22:24.000Z 23.21 2010-03-21T09:22:29.000Z 25.13 2010-03-21T09:22:35.000Z 29.46 2010-03-21T09:22:40.000Z 30.42 2010-03-21T09:22:42.000Z 32.82 2010-03-21T09:22:47.000Z 33.78 2010-03-21T09:22:51.000Z 33.78 2010-03-21T09:22:56.000Z 32.34 2010-03-21T09:23:01.000Z 31.86 2010-03-21T09:23:06.000Z 31.86 2010-03-21T09:23:11.000Z 32.34 2010-03-21T09:23:16.000Z 32.82 2010-03-21T09:23:21.000Z 32.82 2010-03-21T09:23:25.000Z 29.46 2010-03-21T09:23:30.000Z 27.53 2010-03-21T09:23:34.000Z 25.61 2010-03-21T09:23:40.000Z 25.13 2010-03-21T09:23:44.000Z 23.21 2010-03-21T09:23:51.000Z 24.65 2010-03-21T09:23:56.000Z 21.29 2010-03-21T09:24:02.000Z 20.81 2010-03-21T09:24:07.000Z 20.32 2010-03-21T09:24:13.000Z 19.84 2010-03-21T09:24:19.000Z 21.77 2010-03-21T09:24:24.000Z 21.77 2010-03-21T09:24:25.000Z 26.09 2010-03-21T09:24:31.000Z 33.78 2010-03-21T09:24:36.000Z 34.74 2010-03-21T09:24:40.000Z 33.3 2010-03-21T09:24:46.000Z 32.34 2010-03-21T09:24:48.000Z 34.74 2010-03-21T09:24:55.000Z 34.74 2010-03-21T09:24:57.000Z 36.19 2010-03-21T09:25:01.000Z 36.67 2010-03-21T09:25:05.000Z 33.78 2010-03-21T09:25:09.000Z 31.38 2010-03-21T09:25:13.000Z 30.9 2010-03-21T09:25:15.000Z 25.13 2010-03-21T09:25:22.000Z 21.29 2010-03-21T09:25:27.000Z 20.32 2010-03-21T09:25:31.000Z 23.69 2010-03-21T09:25:35.000Z 26.09 2010-03-21T09:25:38.000Z 28.98 2010-03-21T09:25:43.000Z 29.94 2010-03-21T09:25:47.000Z 32.82 2010-03-21T09:25:53.000Z 33.3 2010-03-21T09:25:56.000Z 33.78 2010-03-21T09:26:01.000Z 33.78 2010-03-21T09:26:07.000Z 30.42 2010-03-21T09:26:12.000Z 28.5 2010-03-21T09:26:18.000Z 28.02 2010-03-21T09:26:23.000Z 26.57 2010-03-21T09:26:27.000Z 28.02 2010-03-21T09:26:33.000Z 31.86 2010-03-21T09:26:37.000Z 35.71 2010-03-21T09:26:40.000Z 40.99 2010-03-21T09:26:45.000Z 42.44 2010-03-21T09:26:48.000Z 43.4 2010-03-21T09:26:52.000Z 45.32 2010-03-21T09:26:56.000Z 52.53 2010-03-21T09:27:02.000Z 50.13 2010-03-21T09:27:07.000Z 44.36 2010-03-21T09:27:12.000Z 41.47 2010-03-21T09:27:16.000Z 33.78 2010-03-21T09:27:22.000Z 31.38 2010-03-21T09:27:27.000Z 30.9 2010-03-21T09:27:29.000Z 27.53 2010-03-21T09:27:32.000Z 23.21 2010-03-21T09:27:37.000Z 20.32 2010-03-21T09:27:41.000Z 16.48 2010-03-21T09:27:47.000Z 17.44 2010-03-21T09:27:52.000Z 19.84 2010-03-21T09:27:57.000Z 20.32 2010-03-21T09:27:59.000Z 22.73 2010-03-21T09:28:05.000Z 23.21 2010-03-21T09:28:06.000Z 26.09 2010-03-21T09:28:14.000Z 27.05 2010-03-21T09:28:20.000Z 28.02 2010-03-21T09:28:25.000Z 28.02 2010-03-21T09:28:32.000Z 28.02 2010-03-21T09:28:35.000Z 28.5 2010-03-21T09:28:40.000Z 27.53 2010-03-21T09:28:49.000Z 27.53 2010-03-21T09:28:56.000Z 28.02 2010-03-21T09:29:02.000Z 29.94 2010-03-21T09:29:07.000Z 30.42 2010-03-21T09:29:13.000Z 29.94 2010-03-21T09:29:18.000Z 29.94 2010-03-21T09:29:20.000Z 29.94 2010-03-21T09:29:20.000Z 29.94 2010-03-21T09:29:24.000Z 31.38 2010-03-21T09:29:28.000Z 30.9 2010-03-21T09:29:34.000Z 32.34 2010-03-21T09:29:40.000Z 34.74 2010-03-21T09:29:43.000Z 35.23 2010-03-21T09:29:48.000Z 33.3 2010-03-21T09:29:54.000Z 32.82 2010-03-21T09:29:55.000Z 31.86 2010-03-21T09:30:00.000Z 29.94 2010-03-21T09:30:06.000Z 29.46 2010-03-21T09:30:10.000Z 29.46 2010-03-21T09:30:15.000Z 31.86 2010-03-21T09:30:20.000Z 33.78 2010-03-21T09:30:27.000Z 38.11 2010-03-21T09:30:32.000Z 38.59 2010-03-21T09:30:37.000Z 39.07 2010-03-21T09:30:42.000Z 36.19 2010-03-21T09:30:48.000Z 34.26 2010-03-21T09:30:53.000Z 33.78 2010-03-21T09:31:00.000Z 32.82 2010-03-21T09:31:04.000Z 29.94 2010-03-21T09:31:09.000Z 28.98 2010-03-21T09:31:13.000Z 28.5 2010-03-21T09:31:18.000Z 29.46 2010-03-21T09:31:25.000Z 29.94 2010-03-21T09:31:30.000Z 29.94 2010-03-21T09:31:36.000Z 27.53 2010-03-21T09:31:41.000Z 24.65 2010-03-21T09:31:46.000Z 22.25 2010-03-21T09:31:51.000Z 22.25 2010-03-21T09:31:56.000Z 20.81 2010-03-21T09:32:01.000Z 19.84 2010-03-21T09:32:05.000Z 18.4 2010-03-21T09:32:10.000Z 17.92 2010-03-21T09:32:17.000Z 16.96 2010-03-21T09:32:20.000Z 15.52 2010-03-21T09:32:27.000Z 15.52 2010-03-21T09:32:28.000Z 15.04 2010-03-21T09:32:34.000Z 15.04 2010-03-21T09:32:36.000Z 14.08 2010-03-21T09:32:41.000Z 13.12 2010-03-21T09:32:44.000Z 15.52 2010-03-21T09:32:51.000Z 17.44 2010-03-21T09:32:56.000Z 18.4 2010-03-21T09:33:00.000Z 19.84 2010-03-21T09:33:05.000Z 18.4 2010-03-21T09:33:11.000Z 17.44 2010-03-21T09:33:15.000Z 17.44 2010-03-21T09:33:18.000Z 17.44 2010-03-21T09:33:24.000Z 17.44 2010-03-21T09:33:28.000Z 19.84 2010-03-21T09:33:33.000Z 30.42 2010-03-21T09:33:38.000Z 35.23 2010-03-21T09:33:44.000Z 32.82 2010-03-21T09:33:48.000Z 28.5 2010-03-21T09:33:53.000Z 26.57 2010-03-21T09:33:59.000Z 25.13 2010-03-21T09:34:05.000Z 25.13 2010-03-21T09:34:10.000Z 24.65 2010-03-21T09:34:15.000Z 23.21 2010-03-21T09:34:20.000Z 22.25 2010-03-21T09:34:25.000Z 21.29 2010-03-21T09:34:30.000Z 22.25 2010-03-21T09:34:35.000Z 22.25 2010-03-21T09:34:40.000Z 22.73 2010-03-21T09:34:44.000Z 23.21 2010-03-21T09:34:48.000Z 23.21 2010-03-21T09:34:54.000Z 23.21 2010-03-21T09:34:58.000Z 23.21 2010-03-21T09:35:04.000Z 23.69 2010-03-21T09:35:09.000Z 23.69 2010-03-21T09:35:13.000Z 23.69 2010-03-21T09:35:16.000Z 23.69 2010-03-21T09:35:21.000Z 23.21 2010-03-21T09:35:26.000Z 24.17 2010-03-21T09:35:30.000Z 25.13 2010-03-21T09:35:34.000Z 26.57 2010-03-21T09:35:38.000Z 26.09 2010-03-21T09:35:43.000Z 25.61 2010-03-21T09:35:48.000Z 23.69 2010-03-21T09:35:55.000Z 24.17 2010-03-21T09:36:00.000Z 24.65 2010-03-21T09:36:05.000Z 25.13 2010-03-21T09:36:10.000Z 25.13 2010-03-21T09:36:14.000Z 24.17 2010-03-21T09:36:19.000Z 22.73 2010-03-21T09:36:25.000Z 21.77 2010-03-21T09:36:29.000Z 21.29 2010-03-21T09:36:35.000Z 21.29 2010-03-21T09:36:41.000Z 21.29 2010-03-21T09:36:48.000Z 21.29 2010-03-21T09:36:53.000Z 22.25 2010-03-21T09:36:58.000Z 22.73 2010-03-21T09:37:04.000Z 24.17 2010-03-21T09:37:10.000Z 26.09 2010-03-21T09:37:16.000Z 26.09 2010-03-21T09:37:22.000Z 27.05 2010-03-21T09:37:26.000Z 28.98 2010-03-21T09:37:29.000Z 29.94 2010-03-21T09:37:34.000Z 29.94 2010-03-21T09:37:35.000Z 29.46 2010-03-21T09:37:38.000Z 29.94 2010-03-21T09:37:43.000Z 31.86 2010-03-21T09:37:50.000Z 31.86 2010-03-21T09:37:55.000Z 30.42 2010-03-21T09:37:58.000Z 28.98 2010-03-21T09:38:03.000Z 28.5 2010-03-21T09:38:09.000Z 28.98 2010-03-21T09:38:13.000Z 29.94 2010-03-21T09:38:18.000Z 28.5 2010-03-21T09:38:23.000Z 24.17 2010-03-21T09:38:28.000Z 23.69 2010-03-21T09:38:30.000Z 21.29 2010-03-21T09:38:35.000Z 21.29 2010-03-21T09:38:36.000Z 20.32 2010-03-21T09:38:41.000Z 18.88 2010-03-21T09:38:47.000Z 18.88 2010-03-21T09:38:53.000Z 18.4 2010-03-21T09:38:59.000Z 17.92 2010-03-21T09:39:04.000Z 18.88 2010-03-21T09:39:10.000Z 18.88 2010-03-21T09:39:12.000Z 19.84 2010-03-21T09:39:18.000Z 20.32 2010-03-21T09:39:23.000Z 20.81 2010-03-21T09:39:27.000Z 23.69 2010-03-21T09:39:32.000Z 24.65 2010-03-21T09:39:37.000Z 26.57 2010-03-21T09:39:41.000Z 31.38 2010-03-21T09:39:50.000Z 33.3 2010-03-21T09:39:55.000Z 33.78 2010-03-21T09:39:59.000Z 35.71 2010-03-21T09:40:05.000Z 36.19 2010-03-21T09:40:06.000Z 33.78 2010-03-21T09:40:11.000Z 32.82 2010-03-21T09:40:16.000Z 31.86 2010-03-21T09:40:20.000Z 30.42 2010-03-21T09:40:24.000Z 30.9 2010-03-21T09:40:25.000Z 32.34 2010-03-21T09:40:31.000Z 31.86 2010-03-21T09:40:36.000Z 33.78 2010-03-21T09:40:42.000Z 35.71 2010-03-21T09:40:47.000Z 36.67 2010-03-21T09:40:52.000Z 36.67 2010-03-21T09:40:57.000Z 30.9 2010-03-21T09:41:03.000Z 28.02 2010-03-21T09:41:08.000Z 30.9 2010-03-21T09:41:14.000Z 32.34 2010-03-21T09:41:19.000Z 32.82 2010-03-21T09:41:21.000Z 33.3 2010-03-21T09:41:26.000Z 32.34 2010-03-21T09:41:31.000Z 31.86 2010-03-21T09:41:34.000Z 27.05 2010-03-21T09:41:41.000Z 26.09 2010-03-21T09:41:46.000Z 24.65 2010-03-21T09:41:52.000Z 25.61 2010-03-21T09:41:57.000Z 24.65 2010-03-21T09:42:02.000Z 23.21 2010-03-21T09:42:07.000Z 24.17 2010-03-21T09:42:12.000Z 24.65 2010-03-21T09:42:18.000Z 23.69 2010-03-21T09:42:23.000Z 23.21 2010-03-21T09:42:25.000Z 23.21 2010-03-21T09:42:30.000Z 22.73 2010-03-21T09:42:33.000Z 20.81 2010-03-21T09:42:39.000Z 20.81 2010-03-21T09:42:43.000Z 20.81 2010-03-21T09:42:47.000Z 20.32 2010-03-21T09:42:54.000Z 18.88 2010-03-21T09:42:59.000Z 17.44 2010-03-21T09:43:05.000Z 17.92 2010-03-21T09:43:06.000Z 17.92 2010-03-21T09:43:13.000Z 17.92 2010-03-21T09:43:18.000Z 18.88 2010-03-21T09:43:26.000Z 18.88 2010-03-21T09:43:31.000Z 19.36 2010-03-21T09:43:37.000Z 19.84 2010-03-21T09:43:42.000Z 20.32 2010-03-21T09:43:46.000Z 19.36 2010-03-21T09:43:51.000Z 19.36 2010-03-21T09:43:57.000Z 18.88 2010-03-21T09:44:02.000Z 17.44 2010-03-21T09:44:08.000Z 17.92 2010-03-21T09:44:12.000Z 17.92 2010-03-21T09:44:18.000Z 17.92 2010-03-21T09:44:19.000Z 18.4 2010-03-21T09:44:22.000Z 17.92 2010-03-21T09:44:27.000Z 18.4 2010-03-21T09:44:32.000Z 19.84 2010-03-21T09:44:37.000Z 21.77 2010-03-21T09:44:42.000Z 23.21 2010-03-21T09:44:47.000Z 22.73 2010-03-21T09:44:53.000Z 23.21 2010-03-21T09:45:00.000Z 22.73 2010-03-21T09:45:05.000Z 21.77 2010-03-21T09:45:12.000Z 20.81 2010-03-21T09:45:20.000Z 20.32 2010-03-21T09:45:26.000Z 18.88 2010-03-21T09:45:33.000Z 19.36 2010-03-21T09:45:38.000Z 19.36 2010-03-21T09:45:41.000Z 20.81 2010-03-21T09:45:46.000Z 22.25 2010-03-21T09:45:52.000Z 26.09 2010-03-21T09:45:58.000Z 28.02 2010-03-21T09:46:06.000Z 26.57 2010-03-21T09:46:12.000Z 25.13 2010-03-21T09:46:17.000Z 24.17 2010-03-21T09:46:22.000Z 23.69 2010-03-21T09:46:23.000Z 23.21 2010-03-21T09:46:27.000Z 23.69 2010-03-21T09:46:33.000Z 23.69 2010-03-21T09:46:38.000Z 22.73 2010-03-21T09:46:43.000Z 20.81 2010-03-21T09:46:49.000Z 19.84 2010-03-21T09:46:51.000Z 19.36 2010-03-21T09:46:53.000Z 18.4 2010-03-21T09:46:59.000Z 18.88 2010-03-21T09:47:05.000Z 18.4 2010-03-21T09:47:10.000Z 18.88 2010-03-21T09:47:15.000Z 18.4 2010-03-21T09:47:19.000Z 18.88 2010-03-21T09:47:24.000Z 21.29 2010-03-21T09:47:31.000Z 23.21 2010-03-21T09:47:37.000Z 23.21 2010-03-21T09:47:42.000Z 23.69 2010-03-21T09:47:47.000Z 25.61 2010-03-21T09:47:53.000Z 26.57 2010-03-21T09:47:59.000Z 27.05 2010-03-21T09:48:00.000Z 27.05 2010-03-21T09:48:06.000Z 28.5 2010-03-21T09:48:11.000Z 28.5 2010-03-21T09:48:16.000Z 28.98 2010-03-21T09:48:21.000Z 30.9 2010-03-21T09:48:26.000Z 29.94 2010-03-21T09:48:31.000Z 30.9 2010-03-21T09:48:36.000Z 29.46 2010-03-21T09:48:41.000Z 30.42 2010-03-21T09:48:47.000Z 31.86 2010-03-21T09:48:52.000Z 29.46 2010-03-21T09:48:58.000Z 30.42 2010-03-21T09:49:03.000Z 30.42 2010-03-21T09:49:08.000Z 30.42 2010-03-21T09:49:09.000Z 31.86 2010-03-21T09:49:15.000Z 31.38 2010-03-21T09:49:21.000Z 29.46 2010-03-21T09:49:26.000Z 29.46 2010-03-21T09:49:31.000Z 29.94 2010-03-21T09:49:35.000Z 28.98 2010-03-21T09:49:39.000Z 28.98 2010-03-21T09:49:43.000Z 30.9 2010-03-21T09:49:50.000Z 31.86 2010-03-21T09:49:56.000Z 32.34 2010-03-21T09:50:03.000Z 30.9 2010-03-21T09:50:10.000Z 29.94 2010-03-21T09:50:15.000Z 29.46 2010-03-21T09:50:17.000Z 29.94 2010-03-21T09:50:23.000Z 29.94 2010-03-21T09:50:28.000Z 29.94 2010-03-21T09:50:32.000Z 28.98 2010-03-21T09:50:37.000Z 27.53 2010-03-21T09:50:43.000Z 26.57 2010-03-21T09:50:49.000Z 27.53 2010-03-21T09:50:54.000Z 26.57 2010-03-21T09:50:59.000Z 26.57 2010-03-21T09:51:02.000Z 26.57 2010-03-21T09:51:03.000Z 26.57 2010-03-21T09:51:03.000Z 26.09 2010-03-21T09:51:07.000Z 25.61 2010-03-21T09:51:11.000Z 25.61 2010-03-21T09:51:16.000Z 27.05 2010-03-21T09:51:20.000Z 29.46 2010-03-21T09:51:24.000Z 30.42 2010-03-21T09:51:29.000Z 28.98 2010-03-21T09:51:36.000Z 27.53 2010-03-21T09:51:40.000Z 27.53 2010-03-21T09:51:41.000Z 26.09 2010-03-21T09:51:46.000Z 25.61 2010-03-21T09:51:50.000Z 25.61 2010-03-21T09:51:55.000Z 26.57 2010-03-21T09:52:01.000Z 26.57 2010-03-21T09:52:06.000Z 27.53 2010-03-21T09:52:11.000Z 27.53 2010-03-21T09:52:17.000Z 26.09 2010-03-21T09:52:21.000Z 25.61 2010-03-21T09:52:25.000Z 24.17 2010-03-21T09:52:29.000Z 24.17 2010-03-21T09:52:32.000Z 24.17 2010-03-21T09:52:36.000Z 22.73 2010-03-21T09:52:42.000Z 23.69 2010-03-21T09:52:48.000Z 24.17 2010-03-21T09:52:54.000Z 25.13 2010-03-21T09:52:57.000Z 23.21 2010-03-21T09:53:03.000Z 22.73 2010-03-21T09:53:04.000Z 23.21 2010-03-21T09:53:11.000Z 24.65 2010-03-21T09:53:18.000Z 25.13 2010-03-21T09:53:20.000Z 28.02 2010-03-21T09:53:25.000Z 30.42 2010-03-21T09:53:29.000Z 31.86 2010-03-21T09:53:34.000Z 34.26 2010-03-21T09:53:38.000Z 35.23 2010-03-21T09:53:41.000Z 30.9 2010-03-21T09:53:48.000Z 29.94 2010-03-21T09:53:53.000Z 28.02 2010-03-21T09:53:58.000Z 28.5 2010-03-21T09:54:04.000Z 28.02 2010-03-21T09:54:06.000Z 28.02 2010-03-21T09:54:12.000Z 30.42 2010-03-21T09:54:15.000Z 31.38 2010-03-21T09:54:20.000Z 31.38 2010-03-21T09:54:26.000Z 31.38 2010-03-21T09:54:27.000Z 28.98 2010-03-21T09:54:33.000Z 26.09 2010-03-21T09:54:38.000Z 21.77 2010-03-21T09:54:43.000Z 18.88 2010-03-21T09:54:48.000Z 17.92 2010-03-21T09:54:53.000Z 16.48 2010-03-21T09:54:57.000Z 20.81 2010-03-21T09:55:04.000Z 21.29 2010-03-21T09:55:06.000Z 22.73 2010-03-21T09:55:12.000Z 24.65 2010-03-21T09:55:17.000Z 25.61 2010-03-21T09:55:21.000Z 27.53 2010-03-21T09:55:25.000Z 27.53 2010-03-21T09:55:29.000Z 27.53 2010-03-21T09:55:34.000Z 29.46 2010-03-21T09:55:39.000Z 30.42 2010-03-21T09:55:43.000Z 30.9 2010-03-21T09:55:48.000Z 29.94 2010-03-21T09:55:52.000Z 28.98 2010-03-21T09:55:54.000Z 27.53 2010-03-21T09:56:01.000Z 27.53 2010-03-21T09:56:09.000Z 27.53 2010-03-21T09:56:15.000Z 29.94 2010-03-21T09:56:19.000Z 32.34 2010-03-21T09:56:24.000Z 34.26 2010-03-21T09:56:30.000Z 33.3 2010-03-21T09:56:34.000Z 33.3 2010-03-21T09:56:40.000Z 33.78 2010-03-21T09:56:45.000Z 34.74 2010-03-21T09:56:51.000Z 35.71 2010-03-21T09:56:57.000Z 36.67 2010-03-21T09:57:03.000Z 36.19 2010-03-21T09:57:09.000Z 37.63 2010-03-21T09:57:15.000Z 38.59 2010-03-21T09:57:22.000Z 37.15 2010-03-21T09:57:27.000Z 37.15 2010-03-21T09:57:31.000Z 36.67 2010-03-21T09:57:33.000Z 35.71 2010-03-21T09:57:39.000Z 35.23 2010-03-21T09:57:40.000Z 33.78 2010-03-21T09:57:46.000Z 32.34 2010-03-21T09:57:51.000Z 31.86 2010-03-21T09:57:57.000Z 30.42 2010-03-21T09:58:02.000Z 29.46 2010-03-21T09:58:06.000Z 26.57 2010-03-21T09:58:12.000Z 24.65 2010-03-21T09:58:17.000Z 22.73 2010-03-21T09:58:22.000Z 23.21 2010-03-21T09:58:27.000Z 24.17 2010-03-21T09:58:34.000Z 24.17 2010-03-21T09:58:39.000Z 25.13 2010-03-21T09:58:45.000Z 25.13 2010-03-21T09:58:50.000Z 25.13 2010-03-21T09:58:56.000Z 25.13 2010-03-21T09:59:03.000Z 25.13 2010-03-21T09:59:10.000Z 25.61 2010-03-21T09:59:16.000Z 25.61 2010-03-21T09:59:22.000Z 28.98 2010-03-21T09:59:27.000Z 34.74 2010-03-21T09:59:34.000Z 40.51 2010-03-21T09:59:39.000Z 41.47 2010-03-21T09:59:45.000Z 43.4 2010-03-21T09:59:51.000Z 45.32 2010-03-21T09:59:56.000Z 45.8 2010-03-21T10:00:00.000Z 49.65 2010-03-21T10:00:06.000Z 50.13 2010-03-21T10:00:11.000Z 48.68 2010-03-21T10:00:17.000Z 48.2 2010-03-21T10:00:20.000Z 40.99 2010-03-21T10:00:26.000Z 40.03 2010-03-21T10:00:27.000Z 33.3 2010-03-21T10:00:33.000Z 30.42 2010-03-21T10:00:38.000Z 31.38 2010-03-21T10:00:44.000Z 32.82 2010-03-21T10:00:49.000Z 33.78 2010-03-21T10:00:54.000Z 33.78 2010-03-21T10:00:58.000Z 33.78 2010-03-21T10:01:03.000Z 37.63 2010-03-21T10:01:08.000Z 37.15 2010-03-21T10:01:13.000Z 36.67 2010-03-21T10:01:19.000Z 31.38 2010-03-21T10:01:26.000Z 29.46 2010-03-21T10:01:34.000Z 29.46 2010-03-21T10:01:41.000Z 30.42 2010-03-21T10:01:47.000Z 31.38 2010-03-21T10:01:52.000Z 33.3 2010-03-21T10:01:59.000Z 32.34 2010-03-21T10:02:05.000Z 31.86 2010-03-21T10:02:11.000Z 32.82 2010-03-21T10:02:17.000Z 32.82 2010-03-21T10:02:24.000Z 38.11 2010-03-21T10:02:31.000Z 39.55 2010-03-21T10:02:32.000Z 42.44 2010-03-21T10:02:36.000Z 44.36 2010-03-21T10:02:38.000Z 46.76 2010-03-21T10:02:43.000Z 47.24 2010-03-21T10:02:44.000Z 44.36 2010-03-21T10:02:51.000Z 44.84 2010-03-21T10:02:58.000Z 45.32 2010-03-21T10:03:03.000Z 49.65 2010-03-21T10:03:08.000Z 50.61 2010-03-21T10:03:11.000Z 45.8 2010-03-21T10:03:17.000Z 42.92 2010-03-21T10:03:22.000Z 40.03 2010-03-21T10:03:26.000Z 37.15 2010-03-21T10:03:32.000Z 32.82 2010-03-21T10:03:37.000Z 29.94 2010-03-21T10:03:42.000Z 28.5 2010-03-21T10:03:48.000Z 30.42 2010-03-21T10:03:53.000Z 35.71 2010-03-21T10:03:58.000Z 44.84 2010-03-21T10:04:04.000Z 47.72 2010-03-21T10:04:10.000Z 44.36 2010-03-21T10:04:16.000Z 43.4 2010-03-21T10:04:22.000Z 39.55 2010-03-21T10:04:27.000Z 35.71 2010-03-21T10:04:31.000Z 41.95 2010-03-21T10:04:37.000Z 49.65 2010-03-21T10:04:41.000Z 51.57 2010-03-21T10:04:43.000Z 54.45 2010-03-21T10:04:48.000Z 56.37 2010-03-21T10:04:53.000Z 55.89 2010-03-21T10:04:54.000Z 54.45 2010-03-21T10:05:00.000Z 51.57 2010-03-21T10:05:05.000Z 46.28 2010-03-21T10:05:11.000Z 43.4 2010-03-21T10:05:14.000Z 41.47 2010-03-21T10:05:16.000Z 38.59 2010-03-21T10:05:20.000Z 36.67 2010-03-21T10:05:27.000Z 35.23 2010-03-21T10:05:33.000Z 36.67 2010-03-21T10:05:39.000Z 37.15 2010-03-21T10:05:45.000Z 39.55 2010-03-21T10:05:51.000Z 39.07 2010-03-21T10:05:57.000Z 40.51 2010-03-21T10:06:00.000Z 42.44 2010-03-21T10:06:07.000Z 43.88 2010-03-21T10:06:13.000Z 46.28 2010-03-21T10:06:18.000Z 47.72 2010-03-21T10:06:21.000Z 49.16 2010-03-21T10:06:28.000Z 50.13 2010-03-21T10:06:32.000Z 45.32 2010-03-21T10:06:37.000Z 40.51 2010-03-21T10:06:43.000Z 43.88 2010-03-21T10:06:48.000Z 44.84 2010-03-21T10:06:53.000Z 42.92 2010-03-21T10:06:58.000Z 42.44 2010-03-21T10:07:03.000Z 38.59 2010-03-21T10:07:07.000Z 37.15 2010-03-21T10:07:08.000Z 31.38 2010-03-21T10:07:14.000Z 30.9 2010-03-21T10:07:19.000Z 30.42 2010-03-21T10:07:25.000Z 33.3 2010-03-21T10:07:30.000Z 36.19 2010-03-21T10:07:34.000Z 40.51 2010-03-21T10:07:38.000Z 44.36 2010-03-21T10:07:42.000Z 47.24 2010-03-21T10:07:46.000Z 44.84 2010-03-21T10:07:51.000Z 43.4 2010-03-21T10:07:57.000Z 37.63 2010-03-21T10:08:03.000Z 35.23 2010-03-21T10:08:09.000Z 35.23 2010-03-21T10:08:16.000Z 33.78 2010-03-21T10:08:24.000Z 29.94 2010-03-21T10:08:29.000Z 27.05 2010-03-21T10:08:37.000Z 26.57 2010-03-21T10:08:43.000Z 26.57 2010-03-21T10:08:49.000Z 27.05 2010-03-21T10:08:56.000Z 26.57 2010-03-21T10:08:59.000Z 27.53 2010-03-21T10:09:05.000Z 28.02 2010-03-21T10:09:10.000Z 30.42 2010-03-21T10:09:17.000Z 30.9 2010-03-21T10:09:22.000Z 31.38 2010-03-21T10:09:26.000Z 32.82 2010-03-21T10:09:32.000Z 33.3 2010-03-21T10:09:39.000Z 33.78 2010-03-21T10:09:45.000Z 29.94 2010-03-21T10:09:50.000Z 27.05 2010-03-21T10:09:55.000Z 25.61 2010-03-21T10:10:00.000Z 24.65 2010-03-21T10:10:04.000Z 23.21 2010-03-21T10:10:09.000Z 22.25 2010-03-21T10:10:15.000Z 23.21 2010-03-21T10:10:20.000Z 23.21 2010-03-21T10:10:25.000Z 24.17 2010-03-21T10:10:30.000Z 26.09 2010-03-21T10:10:34.000Z 27.53 2010-03-21T10:10:39.000Z 30.9 2010-03-21T10:10:47.000Z 39.07 2010-03-21T10:10:54.000Z 33.78 2010-03-21T10:11:00.000Z 31.86 2010-03-21T10:11:06.000Z 31.86 2010-03-21T10:11:08.000Z 32.82 2010-03-21T10:11:14.000Z 31.86 2010-03-21T10:11:18.000Z 38.11 2010-03-21T10:11:25.000Z 55.89 2010-03-21T10:11:32.000Z 58.78 2010-03-21T10:11:37.000Z 53.01 2010-03-21T10:11:45.000Z 57.34 2010-03-21T10:11:50.000Z 57.34 2010-03-21T10:11:54.000Z 57.34 2010-03-21T10:11:59.000Z 51.09 2010-03-21T10:12:03.000Z 50.61 2010-03-21T10:12:07.000Z 50.13 2010-03-21T10:12:13.000Z 46.28 2010-03-21T10:12:18.000Z 45.32 2010-03-21T10:12:24.000Z 46.28 2010-03-21T10:12:25.000Z 49.16 2010-03-21T10:12:32.000Z 50.13 2010-03-21T10:12:37.000Z 45.32 2010-03-21T10:12:44.000Z 40.99 2010-03-21T10:12:50.000Z 38.59 2010-03-21T10:12:55.000Z 36.67 2010-03-21T10:13:00.000Z 35.23 2010-03-21T10:13:04.000Z 34.74 2010-03-21T10:13:07.000Z 33.3 2010-03-21T10:13:12.000Z 30.42 2010-03-21T10:13:18.000Z 28.5 2010-03-21T10:13:23.000Z 28.5 2010-03-21T10:13:25.000Z 27.53 2010-03-21T10:13:31.000Z 26.57 2010-03-21T10:13:37.000Z 24.65 2010-03-21T10:13:44.000Z 24.17 2010-03-21T10:13:51.000Z 29.46 2010-03-21T10:13:57.000Z 29.94 2010-03-21T10:14:03.000Z 28.5 2010-03-21T10:14:08.000Z 29.46 2010-03-21T10:14:14.000Z 29.94 2010-03-21T10:14:19.000Z 29.94 2010-03-21T10:14:24.000Z 28.5 2010-03-21T10:14:29.000Z 28.02 2010-03-21T10:14:35.000Z 27.53 2010-03-21T10:14:40.000Z 27.05 2010-03-21T10:14:46.000Z 25.61 2010-03-21T10:14:52.000Z 25.61 2010-03-21T10:14:58.000Z 26.09 2010-03-21T10:15:03.000Z 25.61 2010-03-21T10:15:08.000Z 29.94 2010-03-21T10:15:14.000Z 33.3 2010-03-21T10:15:19.000Z 31.86 2010-03-21T10:15:25.000Z 32.82 2010-03-21T10:15:31.000Z 35.71 2010-03-21T10:15:36.000Z 44.36 2010-03-21T10:15:42.000Z 47.24 2010-03-21T10:15:47.000Z 51.57 2010-03-21T10:15:53.000Z 44.84 2010-03-21T10:15:59.000Z 42.44 2010-03-21T10:16:03.000Z 37.63 2010-03-21T10:16:08.000Z 37.15 2010-03-21T10:16:13.000Z 42.44 2010-03-21T10:16:18.000Z 53.49 2010-03-21T10:16:24.000Z 57.82 2010-03-21T10:16:29.000Z 58.78 2010-03-21T10:16:34.000Z 51.57 2010-03-21T10:16:40.000Z 50.61 2010-03-21T10:16:44.000Z 44.84 2010-03-21T10:16:49.000Z 48.2 2010-03-21T10:16:55.000Z 49.65 2010-03-21T10:16:59.000Z 45.8 2010-03-21T10:17:05.000Z 40.99 2010-03-21T10:17:09.000Z 38.11 2010-03-21T10:17:13.000Z 34.26 2010-03-21T10:17:19.000Z 30.42 2010-03-21T10:17:24.000Z 30.42 2010-03-21T10:17:28.000Z 32.82 2010-03-21T10:17:35.000Z 36.67 2010-03-21T10:17:40.000Z 41.95 2010-03-21T10:17:45.000Z 47.24 2010-03-21T10:17:49.000Z 49.65 2010-03-21T10:17:52.000Z 52.53 2010-03-21T10:17:57.000Z 56.37 2010-03-21T10:18:04.000Z 49.65 2010-03-21T10:18:12.000Z 59.26 2010-03-21T10:18:17.000Z 67.91 2010-03-21T10:18:22.000Z 72.24 2010-03-21T10:18:27.000Z 74.16 2010-03-21T10:18:32.000Z 73.68 2010-03-21T10:18:36.000Z 72.72 2010-03-21T10:18:39.000Z 69.35 2010-03-21T10:18:45.000Z 57.82 2010-03-21T10:18:49.000Z 52.53 2010-03-21T10:18:56.000Z 50.13 2010-03-21T10:19:01.000Z 50.61 2010-03-21T10:19:06.000Z 45.32 2010-03-21T10:19:11.000Z 42.44 2010-03-21T10:19:15.000Z 34.26 2010-03-21T10:19:19.000Z 33.3 2010-03-21T10:19:22.000Z 35.71 2010-03-21T10:19:28.000Z 34.26 2010-03-21T10:19:33.000Z 34.26 2010-03-21T10:19:39.000Z 32.82 2010-03-21T10:19:44.000Z 30.42 2010-03-21T10:19:49.000Z 31.86 2010-03-21T10:19:53.000Z 38.59 2010-03-21T10:19:58.000Z 42.92 2010-03-21T10:20:03.000Z 42.44 2010-03-21T10:20:08.000Z 47.24 2010-03-21T10:20:13.000Z 43.88 2010-03-21T10:20:19.000Z 47.24 2010-03-21T10:20:24.000Z 55.41 2010-03-21T10:20:29.000Z 65.51 2010-03-21T10:20:34.000Z 78.97 2010-03-21T10:20:39.000Z 84.73 2010-03-21T10:20:43.000Z 97.71 2010-03-21T10:20:48.000Z 90.02 2010-03-21T10:20:53.000Z 86.66 2010-03-21T10:20:58.000Z 78.97 2010-03-21T10:21:04.000Z 67.91 2010-03-21T10:21:10.000Z 63.1 2010-03-21T10:21:15.000Z 60.22 2010-03-21T10:21:20.000Z 55.89 2010-03-21T10:21:25.000Z 52.53 2010-03-21T10:21:32.000Z 50.13 2010-03-21T10:21:38.000Z 48.68 2010-03-21T10:21:42.000Z 46.28 2010-03-21T10:21:46.000Z 45.32 2010-03-21T10:21:49.000Z 28.98 2010-03-21T10:21:56.000Z 27.53 2010-03-21T10:21:57.000Z 23.21 2010-03-21T10:22:02.000Z 19.84 2010-03-21T10:22:07.000Z 19.84 2010-03-21T10:22:11.000Z 19.36 2010-03-21T10:22:16.000Z 20.81 2010-03-21T10:22:22.000Z 21.29 2010-03-21T10:22:28.000Z 22.73 2010-03-21T10:22:32.000Z 22.25 2010-03-21T10:22:38.000Z 21.29 2010-03-21T10:22:44.000Z 21.29 2010-03-21T10:22:49.000Z 21.29 2010-03-21T10:22:56.000Z 21.77 2010-03-21T10:23:01.000Z 23.69 2010-03-21T10:23:08.000Z 27.05 2010-03-21T10:23:13.000Z 26.57 2010-03-21T10:23:17.000Z 25.13 2010-03-21T10:23:21.000Z 24.17 2010-03-21T10:23:27.000Z 22.73 2010-03-21T10:23:32.000Z 20.32 2010-03-21T10:23:39.000Z 19.84 2010-03-21T10:23:45.000Z 19.36 2010-03-21T10:23:50.000Z 17.92 2010-03-21T10:23:57.000Z 17.92 2010-03-21T10:24:01.000Z 17.92 2010-03-21T10:24:07.000Z 17.92 2010-03-21T10:24:10.000Z 16.96 2010-03-21T10:24:12.000Z 16.96 2010-03-21T10:24:18.000Z 16.48 2010-03-21T10:24:24.000Z 16.48 2010-03-21T10:24:30.000Z 16.48 2010-03-21T10:24:36.000Z 16.96 2010-03-21T10:24:43.000Z 16.96 2010-03-21T10:24:48.000Z 16.96 2010-03-21T10:24:54.000Z 16.48 2010-03-21T10:24:58.000Z 16.48 2010-03-21T10:25:04.000Z 16.48 2010-03-21T10:25:09.000Z 15.52 2010-03-21T10:25:12.000Z 16.0 2010-03-21T10:25:17.000Z 16.96 2010-03-21T10:25:22.000Z 17.44 2010-03-21T10:25:28.000Z 17.44 2010-03-21T10:25:33.000Z 17.44 2010-03-21T10:25:38.000Z 17.92 2010-03-21T10:25:43.000Z 16.96 2010-03-21T10:25:48.000Z 17.92 2010-03-21T10:25:54.000Z 17.92 2010-03-21T10:25:59.000Z 17.44 2010-03-21T10:26:05.000Z 16.96 2010-03-21T10:26:10.000Z 16.48 2010-03-21T10:26:16.000Z 16.48 2010-03-21T10:26:21.000Z 16.48 2010-03-21T10:26:26.000Z 15.52 2010-03-21T10:26:32.000Z 15.52 2010-03-21T10:26:37.000Z 16.48 2010-03-21T10:26:42.000Z 17.44 2010-03-21T10:26:45.000Z 17.92 2010-03-21T10:26:49.000Z 17.92 2010-03-21T10:26:51.000Z 18.4 2010-03-21T10:26:57.000Z 16.96 2010-03-21T10:27:03.000Z 16.48 2010-03-21T10:27:06.000Z 16.96 2010-03-21T10:27:11.000Z 17.44 2010-03-21T10:27:15.000Z 21.77 2010-03-21T10:27:21.000Z 21.77 2010-03-21T10:27:26.000Z 22.25 2010-03-21T10:27:33.000Z 22.25 2010-03-21T10:27:39.000Z 25.13 2010-03-21T10:27:45.000Z 27.53 2010-03-21T10:27:48.000Z 29.46 2010-03-21T10:27:54.000Z 28.5 2010-03-21T10:27:58.000Z 24.65 2010-03-21T10:28:04.000Z 26.09 2010-03-21T10:28:10.000Z 28.02 2010-03-21T10:28:15.000Z 33.3 2010-03-21T10:28:21.000Z 36.67 2010-03-21T10:28:26.000Z 40.51 2010-03-21T10:28:30.000Z 39.55 2010-03-21T10:28:35.000Z 38.11 2010-03-21T10:28:40.000Z 35.71 2010-03-21T10:28:45.000Z 34.26 2010-03-21T10:28:50.000Z 35.23 2010-03-21T10:28:56.000Z 36.19 2010-03-21T10:29:01.000Z 35.71 2010-03-21T10:29:08.000Z 37.15 2010-03-21T10:29:14.000Z 39.55 2010-03-21T10:29:18.000Z 31.38 2010-03-21T10:29:24.000Z 31.38 2010-03-21T10:29:29.000Z 35.71 2010-03-21T10:29:35.000Z 37.63 2010-03-21T10:29:37.000Z 45.32 2010-03-21T10:29:43.000Z 52.53 2010-03-21T10:29:48.000Z 57.34 2010-03-21T10:29:53.000Z 58.78 2010-03-21T10:29:56.000Z 62.62 2010-03-21T10:30:04.000Z 69.35 2010-03-21T10:30:10.000Z 75.12 2010-03-21T10:30:16.000Z 75.6 2010-03-21T10:30:21.000Z 65.03 2010-03-21T10:30:26.000Z 52.05 2010-03-21T10:30:30.000Z 41.47 2010-03-21T10:30:34.000Z 39.07 2010-03-21T10:30:35.000Z 28.98 2010-03-21T10:30:41.000Z 25.61 2010-03-21T10:30:46.000Z 22.25 2010-03-21T10:30:52.000Z 21.29 2010-03-21T10:30:57.000Z 22.25 2010-03-21T10:31:02.000Z 21.29 2010-03-21T10:31:08.000Z 21.29 2010-03-21T10:31:09.000Z 21.29 2010-03-21T10:31:15.000Z 20.32 2010-03-21T10:31:17.000Z 20.32 2010-03-21T10:31:21.000Z 22.25 2010-03-21T10:31:26.000Z 28.02 2010-03-21T10:31:32.000Z 32.82 2010-03-21T10:31:37.000Z 30.42 2010-03-21T10:31:42.000Z 35.23 2010-03-21T10:31:47.000Z 33.78 2010-03-21T10:31:53.000Z 29.46 2010-03-21T10:31:57.000Z 29.94 2010-03-21T10:32:01.000Z 28.98 2010-03-21T10:32:05.000Z 26.57 2010-03-21T10:32:11.000Z 27.53 2010-03-21T10:32:17.000Z 28.02 2010-03-21T10:32:22.000Z 28.02 2010-03-21T10:32:29.000Z 27.53 2010-03-21T10:32:34.000Z 29.46 2010-03-21T10:32:41.000Z 30.42 2010-03-21T10:32:48.000Z 28.5 2010-03-21T10:32:53.000Z 29.94 2010-03-21T10:32:59.000Z 26.09 2010-03-21T10:33:04.000Z 25.61 2010-03-21T10:33:07.000Z 26.09 2010-03-21T10:33:11.000Z 24.65 2010-03-21T10:33:16.000Z 22.73 2010-03-21T10:33:21.000Z 22.73 2010-03-21T10:33:26.000Z 28.02 2010-03-21T10:33:34.000Z 29.46 2010-03-21T10:33:38.000Z 28.98 2010-03-21T10:33:42.000Z 25.61 2010-03-21T10:33:50.000Z 23.69 2010-03-21T10:33:56.000Z 22.73 2010-03-21T10:33:58.000Z 23.69 2010-03-21T10:34:03.000Z 28.02 2010-03-21T10:34:08.000Z 28.98 2010-03-21T10:34:14.000Z 29.46 2010-03-21T10:34:16.000Z 29.94 2010-03-21T10:34:23.000Z 28.98 2010-03-21T10:34:28.000Z 31.86 2010-03-21T10:34:33.000Z 29.46 2010-03-21T10:34:37.000Z 27.05 2010-03-21T10:34:43.000Z 27.53 2010-03-21T10:34:45.000Z 26.09 2010-03-21T10:34:52.000Z 22.73 2010-03-21T10:34:59.000Z 21.77 2010-03-21T10:35:02.000Z 20.32 2010-03-21T10:35:08.000Z 20.81 2010-03-21T10:35:10.000Z 20.81 2010-03-21T10:35:14.000Z 20.81 2010-03-21T10:35:18.000Z 21.77 2010-03-21T10:35:25.000Z 22.73 2010-03-21T10:35:32.000Z 24.17 2010-03-21T10:35:37.000Z 24.65 2010-03-21T10:35:41.000Z 25.61 2010-03-21T10:35:46.000Z 24.65 2010-03-21T10:35:51.000Z 24.17 2010-03-21T10:35:56.000Z 23.69 2010-03-21T10:36:01.000Z 22.25 2010-03-21T10:36:07.000Z 23.69 2010-03-21T10:36:12.000Z 23.69 2010-03-21T10:36:16.000Z 21.77 2010-03-21T10:36:21.000Z 20.81 2010-03-21T10:36:26.000Z 20.32 2010-03-21T10:36:32.000Z 23.69 2010-03-21T10:36:39.000Z 22.73 2010-03-21T10:36:44.000Z 23.69 2010-03-21T10:36:49.000Z 22.73 2010-03-21T10:36:54.000Z 20.81 2010-03-21T10:37:00.000Z 21.77 2010-03-21T10:37:02.000Z 22.73 2010-03-21T10:37:07.000Z 22.25 2010-03-21T10:37:13.000Z 22.25 2010-03-21T10:37:19.000Z 22.73 2010-03-21T10:37:24.000Z 21.77 2010-03-21T10:37:29.000Z 20.81 2010-03-21T10:37:34.000Z 22.25 2010-03-21T10:37:40.000Z 22.25 2010-03-21T10:37:45.000Z 26.57 2010-03-21T10:37:50.000Z 28.5 2010-03-21T10:37:56.000Z 28.98 2010-03-21T10:38:01.000Z 26.57 2010-03-21T10:38:06.000Z 25.61 2010-03-21T10:38:11.000Z 24.65 2010-03-21T10:38:15.000Z 23.21 2010-03-21T10:38:21.000Z 22.73 2010-03-21T10:38:26.000Z 20.81 2010-03-21T10:38:30.000Z 30.9 2010-03-21T10:38:36.000Z 36.19 2010-03-21T10:38:41.000Z 38.11 2010-03-21T10:38:45.000Z 35.23 2010-03-21T10:38:50.000Z 33.78 2010-03-21T10:38:52.000Z 32.82 2010-03-21T10:38:58.000Z 34.74 2010-03-21T10:39:03.000Z 31.38 2010-03-21T10:39:09.000Z 30.42 2010-03-21T10:39:16.000Z 30.42 2010-03-21T10:39:23.000Z 28.5 2010-03-21T10:39:29.000Z 27.05 2010-03-21T10:39:40.000Z 24.65 2010-03-21T10:39:49.000Z 24.17 2010-03-21T10:39:58.000Z 22.73 2010-03-21T10:40:04.000Z 26.09 2010-03-21T10:40:10.000Z 28.5 2010-03-21T10:40:18.000Z 28.5 2010-03-21T10:40:24.000Z 30.42 2010-03-21T10:40:30.000Z 30.42 2010-03-21T10:40:32.000Z 31.86 2010-03-21T10:40:38.000Z 31.86 2010-03-21T10:40:41.000Z 32.82 2010-03-21T10:40:45.000Z 32.34 2010-03-21T10:40:46.000Z 32.34 2010-03-21T10:40:54.000Z 29.94 2010-03-21T10:40:59.000Z 26.09 2010-03-21T10:41:04.000Z 23.21 2010-03-21T10:41:08.000Z 21.29 2010-03-21T10:41:14.000Z 20.81 2010-03-21T10:41:15.000Z 19.84 2010-03-21T10:41:20.000Z 19.84 2010-03-21T10:41:23.000Z 18.88 2010-03-21T10:41:31.000Z 18.4 2010-03-21T10:41:36.000Z 18.88 2010-03-21T10:41:42.000Z 18.88 2010-03-21T10:41:47.000Z 18.4 2010-03-21T10:41:52.000Z 19.84 2010-03-21T10:41:57.000Z 21.29 2010-03-21T10:42:03.000Z 24.17 2010-03-21T10:42:08.000Z 24.17 2010-03-21T10:42:10.000Z 25.13 2010-03-21T10:42:17.000Z 26.09 2010-03-21T10:42:22.000Z 27.53 2010-03-21T10:42:25.000Z 26.57 2010-03-21T10:42:31.000Z 26.09 2010-03-21T10:42:36.000Z 25.61 2010-03-21T10:42:41.000Z 25.61 2010-03-21T10:42:46.000Z 28.02 2010-03-21T10:42:50.000Z 28.5 2010-03-21T10:42:55.000Z 24.65 2010-03-21T10:43:00.000Z 22.73 2010-03-21T10:43:05.000Z 23.21 2010-03-21T10:43:09.000Z 26.09 2010-03-21T10:43:14.000Z 29.46 2010-03-21T10:43:20.000Z 31.38 2010-03-21T10:43:26.000Z 31.86 2010-03-21T10:43:29.000Z 30.42 2010-03-21T10:43:36.000Z 28.5 2010-03-21T10:43:41.000Z 26.57 2010-03-21T10:43:45.000Z 25.13 2010-03-21T10:43:52.000Z 24.65 2010-03-21T10:43:58.000Z 25.13 2010-03-21T10:44:04.000Z 25.61 2010-03-21T10:44:09.000Z 26.57 2010-03-21T10:44:13.000Z 28.02 2010-03-21T10:44:17.000Z 27.53 2010-03-21T10:44:23.000Z 28.5 2010-03-21T10:44:27.000Z 27.53 2010-03-21T10:44:33.000Z 27.53 2010-03-21T10:44:34.000Z 27.53 2010-03-21T10:44:36.000Z 28.02 2010-03-21T10:44:41.000Z 28.02 2010-03-21T10:44:42.000Z 28.5 2010-03-21T10:44:47.000Z 28.5 2010-03-21T10:44:52.000Z 30.42 2010-03-21T10:44:57.000Z 32.34 2010-03-21T10:45:03.000Z 34.26 2010-03-21T10:45:08.000Z 34.74 2010-03-21T10:45:13.000Z 34.74 2010-03-21T10:45:17.000Z 34.74 2010-03-21T10:45:21.000Z 34.26 2010-03-21T10:45:27.000Z 33.78 2010-03-21T10:45:32.000Z 32.34 2010-03-21T10:45:38.000Z 30.9 2010-03-21T10:45:44.000Z 29.94 2010-03-21T10:45:51.000Z 31.38 2010-03-21T10:45:55.000Z 32.82 2010-03-21T10:45:59.000Z 32.82 2010-03-21T10:45:59.000Z 32.82 2010-03-21T10:46:00.000Z 31.38 2010-03-21T10:46:08.000Z 30.42 2010-03-21T10:46:14.000Z 28.5 2010-03-21T10:46:20.000Z 28.5 2010-03-21T10:46:25.000Z 28.02 2010-03-21T10:46:32.000Z 27.53 2010-03-21T10:46:39.000Z 28.02 2010-03-21T10:46:44.000Z 28.02 2010-03-21T10:46:48.000Z 27.05 2010-03-21T10:46:53.000Z 27.53 2010-03-21T10:46:54.000Z 28.5 2010-03-21T10:47:00.000Z 28.98 2010-03-21T10:47:06.000Z 29.94 2010-03-21T10:47:12.000Z 30.9 2010-03-21T10:47:17.000Z 32.34 2010-03-21T10:47:22.000Z 32.34 2010-03-21T10:47:26.000Z 32.82 2010-03-21T10:47:30.000Z 30.9 2010-03-21T10:47:36.000Z 30.42 2010-03-21T10:47:41.000Z 29.46 2010-03-21T10:47:46.000Z 28.98 2010-03-21T10:47:50.000Z 27.53 2010-03-21T10:47:57.000Z 26.57 2010-03-21T10:48:02.000Z 27.05 2010-03-21T10:48:07.000Z 26.57 2010-03-21T10:48:12.000Z 25.13 2010-03-21T10:48:17.000Z 24.65 2010-03-21T10:48:22.000Z 24.17 2010-03-21T10:48:27.000Z 23.69 2010-03-21T10:48:33.000Z 23.69 2010-03-21T10:48:37.000Z 24.17 2010-03-21T10:48:43.000Z 25.13 2010-03-21T10:48:49.000Z 25.61 2010-03-21T10:48:54.000Z 25.61 2010-03-21T10:48:59.000Z 26.09 2010-03-21T10:49:03.000Z 26.57 2010-03-21T10:49:09.000Z 26.09 2010-03-21T10:49:14.000Z 24.17 2010-03-21T10:49:19.000Z 22.73 2010-03-21T10:49:25.000Z 22.73 2010-03-21T10:49:31.000Z 24.17 2010-03-21T10:49:36.000Z 24.17 2010-03-21T10:49:41.000Z 24.65 2010-03-21T10:49:42.000Z 25.61 2010-03-21T10:49:47.000Z 26.09 2010-03-21T10:49:52.000Z 25.61 2010-03-21T10:49:56.000Z 26.57 2010-03-21T10:49:59.000Z 25.61 2010-03-21T10:50:04.000Z 25.61 2010-03-21T10:50:09.000Z 23.69 2010-03-21T10:50:15.000Z 23.69 2010-03-21T10:50:16.000Z 23.69 2010-03-21T10:50:22.000Z 23.69 2010-03-21T10:50:27.000Z 24.65 2010-03-21T10:50:32.000Z 25.61 2010-03-21T10:50:37.000Z 25.13 2010-03-21T10:50:42.000Z 25.61 2010-03-21T10:50:48.000Z 26.09 2010-03-21T10:50:53.000Z 25.61 2010-03-21T10:50:58.000Z 24.17 2010-03-21T10:51:04.000Z 23.21 2010-03-21T10:51:08.000Z 23.21 2010-03-21T10:51:12.000Z 22.73 2010-03-21T10:51:17.000Z 23.69 2010-03-21T10:51:22.000Z 25.13 2010-03-21T10:51:28.000Z 26.57 2010-03-21T10:51:31.000Z 28.98 2010-03-21T10:51:38.000Z 28.5 2010-03-21T10:51:42.000Z 27.05 2010-03-21T10:51:49.000Z 26.09 2010-03-21T10:51:54.000Z 24.65 2010-03-21T10:51:59.000Z 23.69 2010-03-21T10:52:03.000Z 24.17 2010-03-21T10:52:09.000Z 26.09 2010-03-21T10:52:15.000Z 27.05 2010-03-21T10:52:19.000Z 24.65 2010-03-21T10:52:25.000Z 23.21 2010-03-21T10:52:31.000Z 22.25 2010-03-21T10:52:37.000Z 22.73 2010-03-21T10:52:42.000Z 24.17 2010-03-21T10:52:48.000Z 24.17 2010-03-21T10:52:53.000Z 24.17 2010-03-21T10:52:57.000Z 25.13 2010-03-21T10:53:02.000Z 25.13 2010-03-21T10:53:08.000Z 25.13 2010-03-21T10:53:13.000Z 26.09 2010-03-21T10:53:19.000Z 26.57 2010-03-21T10:53:25.000Z 25.13 2010-03-21T10:53:32.000Z 24.65 2010-03-21T10:53:38.000Z 22.73 2010-03-21T10:53:43.000Z 21.77 2010-03-21T10:53:47.000Z 21.29 2010-03-21T10:53:50.000Z 21.29 2010-03-21T10:53:53.000Z 21.77 2010-03-21T10:53:57.000Z 22.73 2010-03-21T10:54:02.000Z 22.73 2010-03-21T10:54:08.000Z 22.73 2010-03-21T10:54:14.000Z 22.25 2010-03-21T10:54:18.000Z 21.29 2010-03-21T10:54:20.000Z 19.84 2010-03-21T10:54:26.000Z 18.88 2010-03-21T10:54:30.000Z 17.44 2010-03-21T10:54:37.000Z 16.96 2010-03-21T10:54:40.000Z 16.48 2010-03-21T10:54:42.000Z 16.96 2010-03-21T10:54:46.000Z 16.96 2010-03-21T10:54:49.000Z 17.44 2010-03-21T10:54:56.000Z 17.92 2010-03-21T10:55:01.000Z 17.92 2010-03-21T10:55:05.000Z 17.44 2010-03-21T10:55:10.000Z 16.96 2010-03-21T10:55:16.000Z 17.92 2010-03-21T10:55:21.000Z 18.4 2010-03-21T10:55:26.000Z 20.81 2010-03-21T10:55:33.000Z 21.77 2010-03-21T10:55:39.000Z 21.29 2010-03-21T10:55:44.000Z 21.29 2010-03-21T10:55:49.000Z 22.25 2010-03-21T10:55:55.000Z 21.29 2010-03-21T10:55:59.000Z 21.29 2010-03-21T10:56:00.000Z 19.84 2010-03-21T10:56:04.000Z 19.36 2010-03-21T10:56:07.000Z 16.48 2010-03-21T10:56:13.000Z 15.04 2010-03-21T10:56:17.000Z 14.56 2010-03-21T10:56:19.000Z 15.52 2010-03-21T10:56:25.000Z 16.96 2010-03-21T10:56:30.000Z 19.84 2010-03-21T10:56:35.000Z 21.29 2010-03-21T10:56:41.000Z 21.77 2010-03-21T10:56:44.000Z 21.77 2010-03-21T10:56:44.000Z 22.25 2010-03-21T10:56:47.000Z 23.69 2010-03-21T10:56:52.000Z 25.13 2010-03-21T10:56:57.000Z 25.13 2010-03-21T10:57:03.000Z 21.77 2010-03-21T10:57:07.000Z 21.77 2010-03-21T10:57:09.000Z 16.0 2010-03-21T10:57:14.000Z 16.48 2010-03-21T10:57:18.000Z 16.48 2010-03-21T10:57:19.000Z 17.44 2010-03-21T10:57:24.000Z 18.88 2010-03-21T10:57:25.000Z 19.84 2010-03-21T10:57:30.000Z 19.84 2010-03-21T10:57:32.000Z 20.81 2010-03-21T10:57:37.000Z 21.29 2010-03-21T10:57:43.000Z 20.81 2010-03-21T10:57:48.000Z 19.84 2010-03-21T10:57:52.000Z 20.32 2010-03-21T10:57:58.000Z 20.81 2010-03-21T10:58:03.000Z 18.88 2010-03-21T10:58:08.000Z 20.32 2010-03-21T10:58:13.000Z 20.81 2010-03-21T10:58:18.000Z 24.17 2010-03-21T10:58:24.000Z 26.57 2010-03-21T10:58:29.000Z 26.09 2010-03-21T10:58:34.000Z 28.02 2010-03-21T10:58:40.000Z 32.34 2010-03-21T10:58:47.000Z 34.26 2010-03-21T10:58:53.000Z 34.26 2010-03-21T10:58:57.000Z 34.26 2010-03-21T10:59:01.000Z 29.46 2010-03-21T10:59:06.000Z 27.53 2010-03-21T10:59:10.000Z 25.13 2010-03-21T10:59:17.000Z 24.17 2010-03-21T10:59:22.000Z 24.65 2010-03-21T10:59:28.000Z 23.69 2010-03-21T10:59:32.000Z 21.77 2010-03-21T10:59:38.000Z 21.77 2010-03-21T10:59:44.000Z 20.81 2010-03-21T10:59:49.000Z 20.32 2010-03-21T10:59:52.000Z 19.84 2010-03-21T10:59:56.000Z 21.29 2010-03-21T11:00:02.000Z 23.69 2010-03-21T11:00:08.000Z 25.61 2010-03-21T11:00:14.000Z 27.53 2010-03-21T11:00:20.000Z 28.5 2010-03-21T11:00:25.000Z 27.53 2010-03-21T11:00:30.000Z 27.05 2010-03-21T11:00:31.000Z 26.09 2010-03-21T11:00:36.000Z 25.13 2010-03-21T11:00:38.000Z 24.17 2010-03-21T11:00:44.000Z 24.17 2010-03-21T11:00:49.000Z 23.69 2010-03-21T11:00:54.000Z 24.17 2010-03-21T11:00:58.000Z 24.17 2010-03-21T11:01:03.000Z 23.21 2010-03-21T11:01:08.000Z 23.21 2010-03-21T11:01:13.000Z 25.13 2010-03-21T11:01:18.000Z 24.17 2010-03-21T11:01:20.000Z 22.73 2010-03-21T11:01:26.000Z 23.69 2010-03-21T11:01:31.000Z 23.21 2010-03-21T11:01:37.000Z 23.69 2010-03-21T11:01:41.000Z 23.21 2010-03-21T11:01:47.000Z 22.25 2010-03-21T11:01:53.000Z 21.77 2010-03-21T11:01:58.000Z 20.81 2010-03-21T11:02:04.000Z 21.29 2010-03-21T11:02:10.000Z 21.29 2010-03-21T11:02:14.000Z 22.25 2010-03-21T11:02:18.000Z 22.73 2010-03-21T11:02:23.000Z 23.21 2010-03-21T11:02:28.000Z 23.69 2010-03-21T11:02:34.000Z 24.17 2010-03-21T11:02:40.000Z 24.17 2010-03-21T11:02:45.000Z 25.13 2010-03-21T11:02:53.000Z 25.61 2010-03-21T11:02:59.000Z 25.61 2010-03-21T11:03:03.000Z 26.09 2010-03-21T11:03:08.000Z 26.57 2010-03-21T11:03:11.000Z 27.05 2010-03-21T11:03:17.000Z 27.05 2010-03-21T11:03:18.000Z 27.05 2010-03-21T11:03:24.000Z 27.53 2010-03-21T11:03:29.000Z 28.5 2010-03-21T11:03:34.000Z 28.98 2010-03-21T11:03:39.000Z 29.94 2010-03-21T11:03:44.000Z 29.46 2010-03-21T11:03:49.000Z 29.46 2010-03-21T11:03:55.000Z 29.94 2010-03-21T11:04:01.000Z 29.46 2010-03-21T11:04:08.000Z 29.46 2010-03-21T11:04:13.000Z 29.46 2010-03-21T11:04:19.000Z 28.5 2010-03-21T11:04:25.000Z 28.02 2010-03-21T11:04:31.000Z 28.5 2010-03-21T11:04:36.000Z 28.5 2010-03-21T11:04:43.000Z 28.98 2010-03-21T11:04:48.000Z 29.46 2010-03-21T11:04:54.000Z 29.94 2010-03-21T11:05:00.000Z 29.46 2010-03-21T11:05:05.000Z 29.94 2010-03-21T11:05:06.000Z 29.46 2010-03-21T11:05:11.000Z 29.46 2010-03-21T11:05:14.000Z 29.94 2010-03-21T11:05:21.000Z 29.94 2010-03-21T11:05:27.000Z 30.9 2010-03-21T11:05:35.000Z 30.42 2010-03-21T11:05:41.000Z 30.42 2010-03-21T11:05:46.000Z 30.42 2010-03-21T11:05:51.000Z 29.94 2010-03-21T11:05:57.000Z 30.9 2010-03-21T11:06:03.000Z 30.42 2010-03-21T11:06:08.000Z 29.46 2010-03-21T11:06:14.000Z 28.5 2010-03-21T11:06:19.000Z 28.5 2010-03-21T11:06:24.000Z 27.53 2010-03-21T11:06:29.000Z 26.57 2010-03-21T11:06:36.000Z 26.57 2010-03-21T11:06:42.000Z 25.61 2010-03-21T11:06:48.000Z 25.61 2010-03-21T11:06:54.000Z 25.61 2010-03-21T11:07:00.000Z 26.57 2010-03-21T11:07:06.000Z 27.05 2010-03-21T11:07:11.000Z 26.09 2010-03-21T11:07:17.000Z 26.57 2010-03-21T11:07:22.000Z 26.09 2010-03-21T11:07:27.000Z 25.61 2010-03-21T11:07:33.000Z 25.61 2010-03-21T11:07:39.000Z 26.09 2010-03-21T11:07:43.000Z 26.09 2010-03-21T11:07:43.000Z 26.09 2010-03-21T11:07:49.000Z 26.57 2010-03-21T11:07:55.000Z 27.05 2010-03-21T11:08:01.000Z 26.57 2010-03-21T11:08:06.000Z 26.57 2010-03-21T11:08:12.000Z 25.61 2010-03-21T11:08:18.000Z 25.13 2010-03-21T11:08:24.000Z 26.09 2010-03-21T11:08:28.000Z 26.09 2010-03-21T11:08:34.000Z 26.57 2010-03-21T11:08:41.000Z 27.05 2010-03-21T11:08:47.000Z 27.05 2010-03-21T11:08:52.000Z 28.02 2010-03-21T11:08:59.000Z 28.5 2010-03-21T11:09:05.000Z 28.5 2010-03-21T11:09:10.000Z 28.5 2010-03-21T11:09:16.000Z 28.5 2010-03-21T11:09:22.000Z 28.5 2010-03-21T11:09:27.000Z 28.02 2010-03-21T11:09:33.000Z 28.02 2010-03-21T11:09:38.000Z 28.02 2010-03-21T11:09:43.000Z 28.02 2010-03-21T11:09:48.000Z 28.5 2010-03-21T11:09:53.000Z 28.5 2010-03-21T11:09:59.000Z 28.02 2010-03-21T11:10:05.000Z 27.53 2010-03-21T11:10:10.000Z 27.05 2010-03-21T11:10:14.000Z 27.05 2010-03-21T11:10:16.000Z 27.53 2010-03-21T11:10:21.000Z 27.05 2010-03-21T11:10:23.000Z 27.05 2010-03-21T11:10:29.000Z 27.05 2010-03-21T11:10:31.000Z 28.02 2010-03-21T11:10:37.000Z 28.98 2010-03-21T11:10:41.000Z 29.46 2010-03-21T11:10:45.000Z 28.5 2010-03-21T11:10:52.000Z 28.5 2010-03-21T11:10:57.000Z 28.5 2010-03-21T11:10:59.000Z 28.5 2010-03-21T11:11:04.000Z 28.98 2010-03-21T11:11:06.000Z 29.46 2010-03-21T11:11:12.000Z 28.98 2010-03-21T11:11:17.000Z 28.5 2010-03-21T11:11:21.000Z 28.5 2010-03-21T11:11:26.000Z 28.5 2010-03-21T11:11:32.000Z 28.5 2010-03-21T11:11:37.000Z 29.46 2010-03-21T11:11:42.000Z 30.9 2010-03-21T11:11:47.000Z 29.46 2010-03-21T11:11:53.000Z 28.5 2010-03-21T11:11:59.000Z 27.53 2010-03-21T11:12:04.000Z 27.05 2010-03-21T11:12:07.000Z 25.61 2010-03-21T11:12:13.000Z 26.57 2010-03-21T11:12:19.000Z 26.57 2010-03-21T11:12:25.000Z 26.57 2010-03-21T11:12:29.000Z 26.57 2010-03-21T11:12:35.000Z 27.05 2010-03-21T11:12:39.000Z 27.53 2010-03-21T11:12:44.000Z 28.5 2010-03-21T11:12:50.000Z 28.98 2010-03-21T11:12:55.000Z 29.46 2010-03-21T11:12:56.000Z 28.5 2010-03-21T11:13:00.000Z 28.02 2010-03-21T11:13:01.000Z 28.5 2010-03-21T11:13:07.000Z 28.02 2010-03-21T11:13:12.000Z 28.02 2010-03-21T11:13:16.000Z 27.53 2010-03-21T11:13:21.000Z 26.57 2010-03-21T11:13:27.000Z 27.05 2010-03-21T11:13:31.000Z 26.57 2010-03-21T11:13:33.000Z 27.05 2010-03-21T11:13:38.000Z 26.09 2010-03-21T11:13:42.000Z 26.09 2010-03-21T11:13:48.000Z 26.57 2010-03-21T11:13:53.000Z 24.65 2010-03-21T11:13:59.000Z 23.21 2010-03-21T11:14:04.000Z 25.13 2010-03-21T11:14:09.000Z 28.02 2010-03-21T11:14:13.000Z 32.34 2010-03-21T11:14:19.000Z 32.34 2010-03-21T11:14:25.000Z 33.3 2010-03-21T11:14:31.000Z 31.38 2010-03-21T11:14:37.000Z 30.42 2010-03-21T11:14:41.000Z 28.5 2010-03-21T11:14:47.000Z 28.02 2010-03-21T11:14:52.000Z 31.38 2010-03-21T11:14:57.000Z 35.23 2010-03-21T11:15:02.000Z 32.34 2010-03-21T11:15:08.000Z 31.38 2010-03-21T11:15:13.000Z 29.94 2010-03-21T11:15:21.000Z 30.42 2010-03-21T11:15:26.000Z 29.46 2010-03-21T11:15:31.000Z 26.57 2010-03-21T11:15:37.000Z 26.09 2010-03-21T11:15:42.000Z 26.57 2010-03-21T11:15:47.000Z 27.53 2010-03-21T11:15:52.000Z 27.53 2010-03-21T11:15:57.000Z 28.98 2010-03-21T11:16:03.000Z 28.5 2010-03-21T11:16:09.000Z 28.02 2010-03-21T11:16:15.000Z 27.05 2010-03-21T11:16:20.000Z 26.57 2010-03-21T11:16:25.000Z 26.57 2010-03-21T11:16:31.000Z 25.61 2010-03-21T11:16:36.000Z 26.09 2010-03-21T11:16:41.000Z 26.57 2010-03-21T11:16:46.000Z 24.17 2010-03-21T11:16:52.000Z 25.13 2010-03-21T11:16:58.000Z 24.17 2010-03-21T11:17:04.000Z 23.69 2010-03-21T11:17:09.000Z 23.69 2010-03-21T11:17:15.000Z 23.21 2010-03-21T11:17:16.000Z 23.21 2010-03-21T11:17:22.000Z 22.73 2010-03-21T11:17:25.000Z 21.29 2010-03-21T11:17:31.000Z 21.29 2010-03-21T11:17:37.000Z 22.25 2010-03-21T11:17:39.000Z 23.21 2010-03-21T11:17:45.000Z 24.65 2010-03-21T11:17:49.000Z 25.61 2010-03-21T11:17:55.000Z 25.61 2010-03-21T11:17:59.000Z 25.61 2010-03-21T11:18:06.000Z 26.57 2010-03-21T11:18:08.000Z 27.05 2010-03-21T11:18:12.000Z 27.53 2010-03-21T11:18:17.000Z 28.02 2010-03-21T11:18:23.000Z 28.98 2010-03-21T11:18:28.000Z 29.94 2010-03-21T11:18:34.000Z 30.9 2010-03-21T11:18:40.000Z 31.86 2010-03-21T11:18:45.000Z 31.86 2010-03-21T11:18:48.000Z 31.86 2010-03-21T11:18:48.000Z 31.86 2010-03-21T11:18:51.000Z 31.86 2010-03-21T11:18:56.000Z 31.86 2010-03-21T11:19:02.000Z 33.3 2010-03-21T11:19:08.000Z 32.82 2010-03-21T11:19:14.000Z 32.34 2010-03-21T11:19:20.000Z 31.86 2010-03-21T11:19:26.000Z 31.86 2010-03-21T11:19:31.000Z 32.82 2010-03-21T11:19:38.000Z 32.34 2010-03-21T11:19:43.000Z 30.9 2010-03-21T11:19:48.000Z 29.46 2010-03-21T11:19:53.000Z 28.5 2010-03-21T11:19:59.000Z 27.53 2010-03-21T11:20:04.000Z 26.57 2010-03-21T11:20:09.000Z 27.53 2010-03-21T11:20:15.000Z 28.02 2010-03-21T11:20:21.000Z 28.02 2010-03-21T11:20:26.000Z 27.53 2010-03-21T11:20:31.000Z 26.57 2010-03-21T11:20:36.000Z 25.13 2010-03-21T11:20:42.000Z 25.13 2010-03-21T11:20:47.000Z 24.65 2010-03-21T11:20:52.000Z 25.61 2010-03-21T11:20:56.000Z 27.53 2010-03-21T11:21:02.000Z 29.94 2010-03-21T11:21:07.000Z 29.94 2010-03-21T11:21:11.000Z 31.86 2010-03-21T11:21:17.000Z 31.86 2010-03-21T11:21:20.000Z 33.3 2010-03-21T11:21:26.000Z 32.34 2010-03-21T11:21:30.000Z 31.38 2010-03-21T11:21:36.000Z 30.42 2010-03-21T11:21:42.000Z 30.42 2010-03-21T11:21:47.000Z 30.42 2010-03-21T11:21:52.000Z 29.94 2010-03-21T11:21:57.000Z 29.46 2010-03-21T11:22:03.000Z 28.5 2010-03-21T11:22:05.000Z 28.5 2010-03-21T11:22:12.000Z 28.02 2010-03-21T11:22:17.000Z 27.53 2010-03-21T11:22:21.000Z 26.57 2010-03-21T11:22:26.000Z 25.13 2010-03-21T11:22:32.000Z 22.73 2010-03-21T11:22:38.000Z 20.81 2010-03-21T11:22:41.000Z 19.36 2010-03-21T11:22:45.000Z 17.92 2010-03-21T11:22:50.000Z 17.92 2010-03-21T11:22:52.000Z 17.92 2010-03-21T11:22:59.000Z 18.88 2010-03-21T11:23:05.000Z 19.36 2010-03-21T11:23:10.000Z 19.36 2010-03-21T11:23:16.000Z 20.81 2010-03-21T11:23:23.000Z 21.29 2010-03-21T11:23:29.000Z 21.77 2010-03-21T11:23:33.000Z 22.73 2010-03-21T11:23:38.000Z 22.25 2010-03-21T11:23:43.000Z 19.84 2010-03-21T11:23:49.000Z 18.88 2010-03-21T11:23:55.000Z 17.92 2010-03-21T11:24:01.000Z 17.44 2010-03-21T11:24:07.000Z 16.96 2010-03-21T11:24:13.000Z 16.96 2010-03-21T11:24:18.000Z 18.88 2010-03-21T11:24:24.000Z 22.25 2010-03-21T11:24:29.000Z 21.77 2010-03-21T11:24:33.000Z 21.29 2010-03-21T11:24:40.000Z 19.84 2010-03-21T11:24:46.000Z 19.84 2010-03-21T11:24:51.000Z 19.36 2010-03-21T11:24:56.000Z 18.88 2010-03-21T11:25:03.000Z 18.4 2010-03-21T11:25:09.000Z 17.44 2010-03-21T11:25:15.000Z 17.44 2010-03-21T11:25:21.000Z 18.4 2010-03-21T11:25:29.000Z 19.36 2010-03-21T11:25:33.000Z 19.36 2010-03-21T11:25:39.000Z 19.36 2010-03-21T11:25:44.000Z 19.36 2010-03-21T11:25:48.000Z 19.84 2010-03-21T11:25:53.000Z 20.32 2010-03-21T11:25:58.000Z 21.29 2010-03-21T11:26:03.000Z 20.32 2010-03-21T11:26:09.000Z 19.36 2010-03-21T11:26:14.000Z 19.84 2010-03-21T11:26:19.000Z 20.32 2010-03-21T11:26:24.000Z 20.32 2010-03-21T11:26:29.000Z 20.32 2010-03-21T11:26:35.000Z 20.81 2010-03-21T11:26:41.000Z 20.81 2010-03-21T11:26:42.000Z 21.77 2010-03-21T11:26:49.000Z 21.29 2010-03-21T11:26:58.000Z 21.77 2010-03-21T11:27:03.000Z 21.77 2010-03-21T11:27:08.000Z 21.77 2010-03-21T11:27:16.000Z 21.77 2010-03-21T11:27:22.000Z 24.17 2010-03-21T11:27:27.000Z 25.13 2010-03-21T11:27:33.000Z 24.17 2010-03-21T11:27:38.000Z 24.17 2010-03-21T11:27:39.000Z 24.65 2010-03-21T11:27:44.000Z 25.61 2010-03-21T11:27:49.000Z 26.09 2010-03-21T11:27:53.000Z 27.05 2010-03-21T11:27:59.000Z 28.02 2010-03-21T11:28:04.000Z 28.02 2010-03-21T11:28:10.000Z 28.98 2010-03-21T11:28:15.000Z 30.42 2010-03-21T11:28:21.000Z 30.9 2010-03-21T11:28:26.000Z 30.9 2010-03-21T11:28:32.000Z 30.42 2010-03-21T11:28:37.000Z 29.94 2010-03-21T11:28:41.000Z 29.46 2010-03-21T11:28:43.000Z 29.46 2010-03-21T11:28:49.000Z 30.9 2010-03-21T11:28:55.000Z 30.9 2010-03-21T11:29:01.000Z 29.94 2010-03-21T11:29:08.000Z 29.94 2010-03-21T11:29:14.000Z 28.5 2010-03-21T11:29:19.000Z 27.53 2010-03-21T11:29:24.000Z 27.05 2010-03-21T11:29:29.000Z 26.57 2010-03-21T11:29:35.000Z 27.05 2010-03-21T11:29:40.000Z 27.05 2010-03-21T11:29:44.000Z 26.57 2010-03-21T11:29:49.000Z 27.53 2010-03-21T11:29:53.000Z 27.05 2010-03-21T11:29:58.000Z 27.53 2010-03-21T11:30:03.000Z 27.53 2010-03-21T11:30:03.000Z 26.09 2010-03-21T11:30:06.000Z 26.09 2010-03-21T11:30:12.000Z 26.09 2010-03-21T11:30:16.000Z 27.53 2010-03-21T11:30:21.000Z 27.53 2010-03-21T11:30:25.000Z 25.13 2010-03-21T11:30:30.000Z 23.69 2010-03-21T11:30:36.000Z 22.73 2010-03-21T11:30:41.000Z 21.77 2010-03-21T11:30:47.000Z 21.29 2010-03-21T11:30:53.000Z 21.29 2010-03-21T11:30:58.000Z 22.25 2010-03-21T11:31:03.000Z 22.73 2010-03-21T11:31:09.000Z 23.21 2010-03-21T11:31:16.000Z 23.21 2010-03-21T11:31:18.000Z 25.13 2010-03-21T11:31:24.000Z 26.57 2010-03-21T11:31:29.000Z 27.05 2010-03-21T11:31:34.000Z 26.57 2010-03-21T11:31:40.000Z 26.57 2010-03-21T11:31:44.000Z 27.53 2010-03-21T11:31:46.000Z 27.53 2010-03-21T11:31:51.000Z 28.02 2010-03-21T11:31:57.000Z 27.05 2010-03-21T11:32:03.000Z 27.05 2010-03-21T11:32:08.000Z 27.05 2010-03-21T11:32:14.000Z 26.09 2010-03-21T11:32:21.000Z 26.57 2010-03-21T11:32:26.000Z 26.09 2010-03-21T11:32:32.000Z 26.57 2010-03-21T11:32:38.000Z 25.61 2010-03-21T11:32:41.000Z 25.61 2010-03-21T11:32:48.000Z 25.61 2010-03-21T11:32:50.000Z 25.61 2010-03-21T11:32:55.000Z 26.09 2010-03-21T11:32:57.000Z 25.61 2010-03-21T11:33:04.000Z 24.65 2010-03-21T11:33:09.000Z 26.57 2010-03-21T11:33:15.000Z 26.09 2010-03-21T11:33:21.000Z 26.09 2010-03-21T11:33:24.000Z 26.09 2010-03-21T11:33:29.000Z 25.61 2010-03-21T11:33:32.000Z 25.61 2010-03-21T11:33:38.000Z 25.61 2010-03-21T11:33:39.000Z 25.61 2010-03-21T11:33:45.000Z 25.61 2010-03-21T11:33:51.000Z 24.65 2010-03-21T11:33:56.000Z 24.17 2010-03-21T11:34:01.000Z 24.17 2010-03-21T11:34:06.000Z 24.17 2010-03-21T11:34:12.000Z 23.21 2010-03-21T11:34:18.000Z 23.69 2010-03-21T11:34:24.000Z 23.21 2010-03-21T11:34:30.000Z 22.73 2010-03-21T11:34:35.000Z 21.77 2010-03-21T11:34:40.000Z 22.25 2010-03-21T11:34:47.000Z 21.29 2010-03-21T11:34:52.000Z 20.81 2010-03-21T11:34:57.000Z 19.84 2010-03-21T11:34:58.000Z 8.31 2010-03-21T11:35:03.000Z 13.6 2010-03-21T11:35:08.000Z 16.96 2010-03-21T11:35:13.000Z 16.96 2010-03-21T11:35:14.000Z 18.88 2010-03-21T11:35:21.000Z 19.36 2010-03-21T11:35:25.000Z 18.88 2010-03-21T11:35:30.000Z 18.88 2010-03-21T11:35:36.000Z 17.92 2010-03-21T11:35:41.000Z 18.4 2010-03-21T11:35:47.000Z 18.4 2010-03-21T11:35:51.000Z 18.4 2010-03-21T11:35:56.000Z 18.88 2010-03-21T11:36:01.000Z 19.36 2010-03-21T11:36:06.000Z 20.32 2010-03-21T11:36:11.000Z 21.77 2010-03-21T11:36:16.000Z 21.29 2010-03-21T11:36:21.000Z 20.32 2010-03-21T11:36:26.000Z 19.36 2010-03-21T11:36:31.000Z 18.4 2010-03-21T11:36:36.000Z 17.92 2010-03-21T11:36:40.000Z 16.96 2010-03-21T11:36:46.000Z 16.96 2010-03-21T11:36:50.000Z 17.92 2010-03-21T11:36:55.000Z 16.96 2010-03-21T11:37:01.000Z 16.48 2010-03-21T11:37:07.000Z 17.92 2010-03-21T11:37:15.000Z 18.88 2010-03-21T11:37:22.000Z 19.36 2010-03-21T11:37:27.000Z 21.77 2010-03-21T11:37:33.000Z 22.25 2010-03-21T11:37:39.000Z 24.17 2010-03-21T11:37:45.000Z 24.17 2010-03-21T11:37:51.000Z 24.17 2010-03-21T11:37:57.000Z 25.13 2010-03-21T11:38:02.000Z 27.53 2010-03-21T11:38:07.000Z 26.57 2010-03-21T11:38:12.000Z 29.94 2010-03-21T11:38:18.000Z 31.38 2010-03-21T11:38:24.000Z 33.78 2010-03-21T11:38:30.000Z 37.63 2010-03-21T11:38:36.000Z 39.55 2010-03-21T11:38:42.000Z 42.44 2010-03-21T11:38:48.000Z 44.36 2010-03-21T11:38:54.000Z 40.99 2010-03-21T11:38:59.000Z 38.59 2010-03-21T11:39:03.000Z 37.63 2010-03-21T11:39:09.000Z 36.67 2010-03-21T11:39:16.000Z 36.67 2010-03-21T11:39:22.000Z 36.19 2010-03-21T11:39:26.000Z 35.71 2010-03-21T11:39:29.000Z 37.15 2010-03-21T11:39:33.000Z 35.71 2010-03-21T11:39:38.000Z 34.74 2010-03-21T11:39:41.000Z 36.67 2010-03-21T11:39:49.000Z 38.59 2010-03-21T11:39:54.000Z 38.11 2010-03-21T11:40:01.000Z 35.23 2010-03-21T11:40:07.000Z 34.26 2010-03-21T11:40:14.000Z 34.26 2010-03-21T11:40:20.000Z 30.9 2010-03-21T11:40:27.000Z 29.46 2010-03-21T11:40:34.000Z 27.05 2010-03-21T11:40:41.000Z 25.13 2010-03-21T11:40:48.000Z 25.13 2010-03-21T11:40:54.000Z 25.61 2010-03-21T11:41:00.000Z 24.65 2010-03-21T11:41:06.000Z 26.57 2010-03-21T11:41:12.000Z 28.5 2010-03-21T11:41:19.000Z 28.5 2010-03-21T11:41:20.000Z 28.5 2010-03-21T11:41:20.000Z 29.46 2010-03-21T11:41:26.000Z 29.94 2010-03-21T11:41:31.000Z 29.46 2010-03-21T11:41:37.000Z 28.98 2010-03-21T11:41:42.000Z 28.5 2010-03-21T11:41:47.000Z 28.02 2010-03-21T11:41:53.000Z 27.53 2010-03-21T11:41:57.000Z 27.05 2010-03-21T11:42:04.000Z 26.57 2010-03-21T11:42:12.000Z 26.57 2010-03-21T11:42:14.000Z 27.05 2010-03-21T11:42:17.000Z 28.02 2010-03-21T11:42:22.000Z 28.98 2010-03-21T11:42:29.000Z 28.98 2010-03-21T11:42:33.000Z 28.5 2010-03-21T11:42:39.000Z 28.5 2010-03-21T11:42:45.000Z 28.98 2010-03-21T11:42:49.000Z 29.94 2010-03-21T11:42:54.000Z 31.38 2010-03-21T11:42:59.000Z 32.34 2010-03-21T11:43:05.000Z 33.3 2010-03-21T11:43:09.000Z 37.15 2010-03-21T11:43:13.000Z 38.59 2010-03-21T11:43:18.000Z 38.11 2010-03-21T11:43:24.000Z 37.15 2010-03-21T11:43:30.000Z 35.71 2010-03-21T11:43:36.000Z 37.15 2010-03-21T11:43:39.000Z 35.23 2010-03-21T11:43:44.000Z 34.74 2010-03-21T11:43:50.000Z 34.74 2010-03-21T11:43:54.000Z 37.15 2010-03-21T11:43:59.000Z 35.23 2010-03-21T11:44:04.000Z 34.26 2010-03-21T11:44:09.000Z 32.82 2010-03-21T11:44:15.000Z 30.9 2010-03-21T11:44:21.000Z 29.94 2010-03-21T11:44:23.000Z 30.42 2010-03-21T11:44:29.000Z 33.3 2010-03-21T11:44:34.000Z 31.86 2010-03-21T11:44:39.000Z 29.94 2010-03-21T11:44:41.000Z 29.94 2010-03-21T11:44:47.000Z 28.02 2010-03-21T11:44:53.000Z 28.5 2010-03-21T11:44:59.000Z 27.53 2010-03-21T11:45:05.000Z 26.57 2010-03-21T11:45:10.000Z 26.57 2010-03-21T11:45:15.000Z 26.09 2010-03-21T11:45:21.000Z 25.13 2010-03-21T11:45:27.000Z 25.13 2010-03-21T11:45:33.000Z 24.65 2010-03-21T11:45:39.000Z 26.09 2010-03-21T11:45:46.000Z 24.65 2010-03-21T11:45:51.000Z 30.42 2010-03-21T11:45:58.000Z 33.78 2010-03-21T11:46:03.000Z 36.67 2010-03-21T11:46:09.000Z 34.74 2010-03-21T11:46:15.000Z 32.34 2010-03-21T11:46:21.000Z 32.34 2010-03-21T11:46:27.000Z 28.5 2010-03-21T11:46:32.000Z 25.61 2010-03-21T11:46:37.000Z 22.73 2010-03-21T11:46:43.000Z 23.69 2010-03-21T11:46:49.000Z 25.13 2010-03-21T11:46:53.000Z 24.65 2010-03-21T11:46:59.000Z 27.05 2010-03-21T11:47:04.000Z 27.53 2010-03-21T11:47:11.000Z 26.57 2010-03-21T11:47:16.000Z 24.65 2010-03-21T11:47:22.000Z 23.21 2010-03-21T11:47:26.000Z 22.73 2010-03-21T11:47:32.000Z 22.25 2010-03-21T11:47:36.000Z 23.21 2010-03-21T11:47:40.000Z 25.13 2010-03-21T11:47:47.000Z 26.09 2010-03-21T11:47:52.000Z 26.09 2010-03-21T11:47:57.000Z 26.09 2010-03-21T11:48:02.000Z 26.57 2010-03-21T11:48:07.000Z 26.57 2010-03-21T11:48:11.000Z 27.05 2010-03-21T11:48:16.000Z 27.05 2010-03-21T11:48:17.000Z 27.53 2010-03-21T11:48:24.000Z 27.05 2010-03-21T11:48:28.000Z 28.02 2010-03-21T11:48:34.000Z 28.5 2010-03-21T11:48:38.000Z 28.02 2010-03-21T11:48:44.000Z 30.42 2010-03-21T11:48:50.000Z 30.9 2010-03-21T11:48:55.000Z 31.38 2010-03-21T11:48:58.000Z 31.38 2010-03-21T11:49:03.000Z 31.38 2010-03-21T11:49:08.000Z 30.9 2010-03-21T11:49:09.000Z 33.3 2010-03-21T11:49:15.000Z 34.74 2010-03-21T11:49:17.000Z 35.23 2010-03-21T11:49:23.000Z 34.74 2010-03-21T11:49:27.000Z 33.3 2010-03-21T11:49:33.000Z 33.78 2010-03-21T11:49:38.000Z 31.86 2010-03-21T11:49:42.000Z 31.86 2010-03-21T11:49:47.000Z 32.82 2010-03-21T11:49:52.000Z 34.26 2010-03-21T11:49:56.000Z 34.74 2010-03-21T11:50:01.000Z 37.63 2010-03-21T11:50:08.000Z 39.55 2010-03-21T11:50:12.000Z 38.59 2010-03-21T11:50:17.000Z 37.15 2010-03-21T11:50:22.000Z 36.67 2010-03-21T11:50:27.000Z 36.67 2010-03-21T11:50:32.000Z 35.71 2010-03-21T11:50:36.000Z 35.23 2010-03-21T11:50:41.000Z 34.74 2010-03-21T11:50:46.000Z 34.74 2010-03-21T11:50:48.000Z 35.23 2010-03-21T11:50:53.000Z 33.78 2010-03-21T11:50:58.000Z 32.34 2010-03-21T11:51:04.000Z 31.86 2010-03-21T11:51:10.000Z 29.94 2010-03-21T11:51:15.000Z 29.46 2010-03-21T11:51:20.000Z 28.02 2010-03-21T11:51:25.000Z 27.53 2010-03-21T11:51:32.000Z 28.5 2010-03-21T11:51:37.000Z 31.86 2010-03-21T11:51:43.000Z 32.34 2010-03-21T11:51:46.000Z 31.38 2010-03-21T11:51:51.000Z 31.38 2010-03-21T11:51:57.000Z 35.23 2010-03-21T11:52:03.000Z 35.23 2010-03-21T11:52:09.000Z 33.78 2010-03-21T11:52:15.000Z 31.38 2010-03-21T11:52:20.000Z 31.38 2010-03-21T11:52:24.000Z 31.38 2010-03-21T11:52:26.000Z 30.42 2010-03-21T11:52:31.000Z 31.86 2010-03-21T11:52:36.000Z 33.3 2010-03-21T11:52:41.000Z 32.34 2010-03-21T11:52:47.000Z 35.71 2010-03-21T11:52:52.000Z 35.71 2010-03-21T11:52:52.000Z 36.19 2010-03-21T11:52:53.000Z 34.74 2010-03-21T11:52:58.000Z 36.67 2010-03-21T11:53:03.000Z 36.19 2010-03-21T11:53:10.000Z 34.26 2010-03-21T11:53:16.000Z 30.9 2010-03-21T11:53:21.000Z 31.86 2010-03-21T11:53:27.000Z 33.3 2010-03-21T11:53:33.000Z 33.3 2010-03-21T11:53:38.000Z 33.78 2010-03-21T11:53:43.000Z 35.71 2010-03-21T11:53:49.000Z 31.86 2010-03-21T11:53:54.000Z 33.78 2010-03-21T11:54:00.000Z 32.34 2010-03-21T11:54:03.000Z 31.86 2010-03-21T11:54:07.000Z 33.78 2010-03-21T11:54:14.000Z 36.19 2010-03-21T11:54:20.000Z 33.3 2010-03-21T11:54:26.000Z 29.94 2010-03-21T11:54:31.000Z 31.38 2010-03-21T11:54:36.000Z 33.3 2010-03-21T11:54:40.000Z 36.67 2010-03-21T11:54:46.000Z 36.67 2010-03-21T11:54:47.000Z 35.71 2010-03-21T11:54:54.000Z 34.26 2010-03-21T11:54:59.000Z 35.23 2010-03-21T11:55:05.000Z 38.11 2010-03-21T11:55:09.000Z 38.11 2010-03-21T11:55:15.000Z 40.51 2010-03-21T11:55:22.000Z 38.11 2010-03-21T11:55:27.000Z 38.11 2010-03-21T11:55:33.000Z 34.26 2010-03-21T11:55:38.000Z 29.94 2010-03-21T11:55:44.000Z 30.42 2010-03-21T11:55:49.000Z 32.34 2010-03-21T11:55:55.000Z 31.38 2010-03-21T11:56:00.000Z 33.3 2010-03-21T11:56:06.000Z 33.78 2010-03-21T11:56:11.000Z 34.26 2010-03-21T11:56:14.000Z 34.74 2010-03-21T11:56:20.000Z 35.71 2010-03-21T11:56:27.000Z 37.15 2010-03-21T11:56:34.000Z 38.59 2010-03-21T11:56:39.000Z 40.03 2010-03-21T11:56:44.000Z 38.11 2010-03-21T11:56:50.000Z 41.47 2010-03-21T11:56:56.000Z 39.07 2010-03-21T11:57:00.000Z 38.59 2010-03-21T11:57:05.000Z 38.11 2010-03-21T11:57:11.000Z 34.74 2010-03-21T11:57:16.000Z 35.23 2010-03-21T11:57:22.000Z 35.23 2010-03-21T11:57:27.000Z 40.51 2010-03-21T11:57:32.000Z 43.4 2010-03-21T11:57:35.000Z 44.84 2010-03-21T11:57:40.000Z 43.88 2010-03-21T11:57:46.000Z 40.51 2010-03-21T11:57:52.000Z 40.99 2010-03-21T11:57:53.000Z 42.44 2010-03-21T11:57:57.000Z 46.76 2010-03-21T11:58:04.000Z 45.8 2010-03-21T11:58:11.000Z 40.51 2010-03-21T11:58:17.000Z 34.74 2010-03-21T11:58:23.000Z 30.9 2010-03-21T11:58:29.000Z 27.05 2010-03-21T11:58:35.000Z 25.61 2010-03-21T11:58:41.000Z 24.65 2010-03-21T11:58:47.000Z 23.21 2010-03-21T11:58:54.000Z 22.73 2010-03-21T11:59:01.000Z 22.73 2010-03-21T11:59:09.000Z 23.21 2010-03-21T11:59:15.000Z 25.13 2010-03-21T11:59:21.000Z 24.17 2010-03-21T11:59:26.000Z 24.17 2010-03-21T11:59:27.000Z 21.29 2010-03-21T11:59:31.000Z 14.08 2010-03-21T11:59:54.000Z 6.87 2010-03-21T12:00:12.000Z 3.02 2010-03-21T12:00:23.000Z 25.61 2010-03-21T12:00:29.000Z 36.19 2010-03-21T12:00:59.000Z 37.63 2010-03-21T12:01:02.000Z 23.21 2010-03-21T12:01:08.000Z 18.88 2010-03-21T12:01:13.000Z 15.52 2010-03-21T12:01:18.000Z 15.04 2010-03-21T12:01:19.000Z 25.13 2010-03-21T12:01:23.000Z 24.65 2010-03-21T12:01:25.000Z 21.77 2010-03-21T12:01:32.000Z 20.81 2010-03-21T12:01:38.000Z 21.29 2010-03-21T12:01:43.000Z 20.32 2010-03-21T12:01:48.000Z 22.25 2010-03-21T12:01:54.000Z 26.09 2010-03-21T12:01:56.000Z 32.34 2010-03-21T12:02:00.000Z 33.78 2010-03-21T12:02:03.000Z 48.68 2010-03-21T12:02:14.000Z 41.47 2010-03-21T12:02:17.000Z 36.19 2010-03-21T12:02:24.000Z 31.38 2010-03-21T12:02:29.000Z 24.17 2010-03-21T12:02:36.000Z 24.17 2010-03-21T12:02:40.000Z 24.65 2010-03-21T12:02:47.000Z 27.05 2010-03-21T12:02:51.000Z 30.42 2010-03-21T12:02:56.000Z 33.78 2010-03-21T12:03:02.000Z 38.11 2010-03-21T12:03:07.000Z 40.03 2010-03-21T12:03:12.000Z 43.4 2010-03-21T12:03:17.000Z 44.36 2010-03-21T12:03:18.000Z 44.36 2010-03-21T12:03:18.000Z 42.44 2010-03-21T12:03:20.000Z 35.23 2010-03-21T12:03:25.000Z 34.74 2010-03-21T12:03:29.000Z 33.3 2010-03-21T12:03:36.000Z 33.78 2010-03-21T12:03:40.000Z 32.34 2010-03-21T12:03:44.000Z 29.46 2010-03-21T12:03:49.000Z 22.73 2010-03-21T12:03:51.000Z 18.88 2010-03-21T12:03:55.000Z 22.25 2010-03-21T12:04:02.000Z 24.17 2010-03-21T12:04:07.000Z 23.21 2010-03-21T12:04:08.000Z 20.32 2010-03-21T12:04:12.000Z 25.13 2010-03-21T12:04:19.000Z 24.65 2010-03-21T12:04:24.000Z 22.73 2010-03-21T12:04:27.000Z 23.21 2010-03-21T12:04:31.000Z 26.09 2010-03-21T12:04:37.000Z 26.57 2010-03-21T12:04:41.000Z 26.57 2010-03-21T12:04:46.000Z 26.57 2010-03-21T12:04:52.000Z 26.09 2010-03-21T12:04:53.000Z 27.05 2010-03-21T12:04:55.000Z 27.53 2010-03-21T12:05:00.000Z 29.46 2010-03-21T12:05:04.000Z 28.5 2010-03-21T12:05:11.000Z 26.57 2010-03-21T12:05:17.000Z 30.42 2010-03-21T12:05:23.000Z 30.42 2010-03-21T12:05:27.000Z 28.5 2010-03-21T12:05:32.000Z 26.09 2010-03-21T12:05:37.000Z 26.09 2010-03-21T12:05:43.000Z 28.02 2010-03-21T12:05:46.000Z 27.05 2010-03-21T12:05:51.000Z 28.5 2010-03-21T12:05:56.000Z 27.53 2010-03-21T12:06:02.000Z 28.5 2010-03-21T12:06:03.000Z 29.94 2010-03-21T12:06:09.000Z 28.02 2010-03-21T12:06:14.000Z 25.61 2010-03-21T12:06:19.000Z 25.61 2010-03-21T12:06:24.000Z 26.57 2010-03-21T12:06:25.000Z 30.42 2010-03-21T12:06:30.000Z 28.5 2010-03-21T12:06:32.000Z 28.02 2010-03-21T12:06:36.000Z 28.98 2010-03-21T12:06:40.000Z 31.38 2010-03-21T12:06:44.000Z 31.86 2010-03-21T12:06:49.000Z 32.34 2010-03-21T12:06:50.000Z 35.71 2010-03-21T12:06:57.000Z 45.8 2010-03-21T12:07:01.000Z 48.2 2010-03-21T12:07:04.000Z 52.05 2010-03-21T12:07:09.000Z 52.05 2010-03-21T12:07:11.000Z 56.37 2010-03-21T12:07:15.000Z 59.26 2010-03-21T12:07:19.000Z 51.09 2010-03-21T12:07:25.000Z 50.13 2010-03-21T12:07:27.000Z 47.24 2010-03-21T12:07:33.000Z 45.8 2010-03-21T12:07:39.000Z 45.32 2010-03-21T12:07:45.000Z 47.24 2010-03-21T12:07:50.000Z 46.28 2010-03-21T12:07:52.000Z 41.95 2010-03-21T12:07:58.000Z 38.11 2010-03-21T12:08:03.000Z 35.71 2010-03-21T12:08:07.000Z 31.38 2010-03-21T12:08:13.000Z 30.9 2010-03-21T12:08:17.000Z 29.94 2010-03-21T12:08:23.000Z 28.02 2010-03-21T12:08:28.000Z 26.57 2010-03-21T12:08:33.000Z 26.57 2010-03-21T12:08:34.000Z 24.65 2010-03-21T12:08:39.000Z 24.17 2010-03-21T12:08:40.000Z 23.69 2010-03-21T12:08:43.000Z 22.73 2010-03-21T12:08:49.000Z 21.77 2010-03-21T12:08:54.000Z 22.25 2010-03-21T12:08:57.000Z 22.73 2010-03-21T12:09:03.000Z 24.17 2010-03-21T12:09:09.000Z 25.13 2010-03-21T12:09:12.000Z 25.13 2010-03-21T12:09:17.000Z 24.17 2010-03-21T12:09:22.000Z 23.69 2010-03-21T12:09:27.000Z 20.81 2010-03-21T12:09:33.000Z 19.36 2010-03-21T12:09:38.000Z 18.88 2010-03-21T12:09:43.000Z 18.4 2010-03-21T12:09:49.000Z 18.4 2010-03-21T12:09:51.000Z 18.4 2010-03-21T12:09:54.000Z 19.36 2010-03-21T12:10:00.000Z 20.32 2010-03-21T12:10:03.000Z 23.21 2010-03-21T12:10:08.000Z 23.21 2010-03-21T12:10:11.000Z 21.29 2010-03-21T12:10:16.000Z 20.32 2010-03-21T12:10:22.000Z 20.81 2010-03-21T12:10:28.000Z 22.73 2010-03-21T12:10:33.000Z 25.61 2010-03-21T12:10:39.000Z 26.09 2010-03-21T12:10:43.000Z 30.42 2010-03-21T12:10:47.000Z 32.82 2010-03-21T12:10:52.000Z 32.34 2010-03-21T12:10:57.000Z 31.38 2010-03-21T12:10:58.000Z 31.38 2010-03-21T12:11:03.000Z 34.26 2010-03-21T12:11:09.000Z 38.11 2010-03-21T12:11:13.000Z 43.88 2010-03-21T12:11:15.000Z 48.68 2010-03-21T12:11:22.000Z 41.95 2010-03-21T12:11:28.000Z 34.74 2010-03-21T12:11:33.000Z 33.78 2010-03-21T12:11:35.000Z 33.3 2010-03-21T12:11:40.000Z 32.34 2010-03-21T12:11:42.000Z 31.38 2010-03-21T12:11:47.000Z 40.99 2010-03-21T12:11:54.000Z 59.74 2010-03-21T12:12:00.000Z 78.97 2010-03-21T12:12:05.000Z 77.04 2010-03-21T12:12:11.000Z 74.64 2010-03-21T12:12:16.000Z 71.76 2010-03-21T12:12:21.000Z 67.43 2010-03-21T12:12:26.000Z 62.62 2010-03-21T12:12:32.000Z 59.26 2010-03-21T12:12:38.000Z 56.37 2010-03-21T12:12:43.000Z 47.72 2010-03-21T12:12:49.000Z 43.88 2010-03-21T12:12:55.000Z 40.03 2010-03-21T12:13:02.000Z 37.15 2010-03-21T12:13:10.000Z 35.23 2010-03-21T12:13:17.000Z 34.74 2010-03-21T12:13:23.000Z 34.26 2010-03-21T12:13:29.000Z 35.23 2010-03-21T12:13:36.000Z 39.55 2010-03-21T12:13:41.000Z 48.2 2010-03-21T12:13:47.000Z 38.11 2010-03-21T12:13:53.000Z 34.26 2010-03-21T12:13:56.000Z 32.82 2010-03-21T12:14:02.000Z 32.82 2010-03-21T12:14:05.000Z 32.34 2010-03-21T12:14:12.000Z 31.86 2010-03-21T12:14:17.000Z 34.26 2010-03-21T12:14:22.000Z 38.59 2010-03-21T12:14:28.000Z 38.11 2010-03-21T12:14:29.000Z 35.71 2010-03-21T12:14:35.000Z 35.23 2010-03-21T12:14:36.000Z 38.59 2010-03-21T12:14:43.000Z 38.11 2010-03-21T12:14:45.000Z 38.11 2010-03-21T12:14:45.000Z 40.03 2010-03-21T12:14:49.000Z 43.4 2010-03-21T12:14:55.000Z 42.92 2010-03-21T12:15:01.000Z 44.84 2010-03-21T12:15:06.000Z 42.92 2010-03-21T12:15:09.000Z 44.84 2010-03-21T12:15:15.000Z 49.65 2010-03-21T12:15:20.000Z 50.61 2010-03-21T12:15:21.000Z 46.28 2010-03-21T12:15:25.000Z 38.11 2010-03-21T12:15:29.000Z 30.42 2010-03-21T12:15:36.000Z 28.5 2010-03-21T12:15:42.000Z 28.98 2010-03-21T12:15:49.000Z 29.46 2010-03-21T12:15:55.000Z 29.46 2010-03-21T12:15:59.000Z 33.3 2010-03-21T12:16:05.000Z 36.19 2010-03-21T12:16:10.000Z 40.03 2010-03-21T12:16:16.000Z 42.92 2010-03-21T12:16:21.000Z 42.44 2010-03-21T12:16:27.000Z 36.19 2010-03-21T12:16:32.000Z 30.42 2010-03-21T12:16:39.000Z 28.5 2010-03-21T12:16:45.000Z 29.94 2010-03-21T12:16:50.000Z 29.46 2010-03-21T12:16:55.000Z 29.46 2010-03-21T12:17:02.000Z 28.5 2010-03-21T12:17:07.000Z 29.46 2010-03-21T12:17:12.000Z 29.46 2010-03-21T12:17:13.000Z 29.46 2010-03-21T12:17:17.000Z 28.98 2010-03-21T12:17:22.000Z 28.02 2010-03-21T12:17:25.000Z 26.09 2010-03-21T12:17:31.000Z 27.05 2010-03-21T12:17:37.000Z 28.98 2010-03-21T12:17:40.000Z 30.42 2010-03-21T12:17:44.000Z 32.82 2010-03-21T12:17:50.000Z 33.3 2010-03-21T12:17:55.000Z 40.03 2010-03-21T12:18:00.000Z 44.84 2010-03-21T12:18:05.000Z 48.2 2010-03-21T12:18:08.000Z 53.49 2010-03-21T12:18:13.000Z 53.49 2010-03-21T12:18:16.000Z 61.18 2010-03-21T12:18:22.000Z 57.82 2010-03-21T12:18:27.000Z 49.65 2010-03-21T12:18:33.000Z 40.03 2010-03-21T12:18:37.000Z 36.19 2010-03-21T12:18:42.000Z 34.26 2010-03-21T12:18:47.000Z 32.82 2010-03-21T12:18:53.000Z 37.15 2010-03-21T12:18:57.000Z 37.63 2010-03-21T12:19:03.000Z 38.59 2010-03-21T12:19:08.000Z 37.63 2010-03-21T12:19:14.000Z 35.71 2010-03-21T12:19:18.000Z 36.19 2010-03-21T12:19:21.000Z 37.63 2010-03-21T12:19:26.000Z 41.95 2010-03-21T12:19:32.000Z 41.95 2010-03-21T12:19:34.000Z 41.95 2010-03-21T12:19:39.000Z 41.95 2010-03-21T12:19:44.000Z 45.8 2010-03-21T12:19:50.000Z 45.8 2010-03-21T12:19:52.000Z 45.32 2010-03-21T12:19:54.000Z 41.47 2010-03-21T12:20:01.000Z 39.55 2010-03-21T12:20:04.000Z 37.15 2010-03-21T12:20:07.000Z 36.19 2010-03-21T12:20:14.000Z 32.34 2010-03-21T12:20:19.000Z 35.23 2010-03-21T12:20:24.000Z 35.23 2010-03-21T12:20:30.000Z 40.99 2010-03-21T12:20:35.000Z 42.44 2010-03-21T12:20:39.000Z 37.15 2010-03-21T12:20:45.000Z 33.3 2010-03-21T12:20:49.000Z 36.19 2010-03-21T12:20:56.000Z 39.55 2010-03-21T12:21:00.000Z 41.95 2010-03-21T12:21:05.000Z 43.4 2010-03-21T12:21:06.000Z 44.36 2010-03-21T12:21:13.000Z 46.28 2010-03-21T12:21:19.000Z 42.44 2010-03-21T12:21:24.000Z 53.01 2010-03-21T12:21:31.000Z 54.93 2010-03-21T12:21:38.000Z 55.89 2010-03-21T12:21:44.000Z 65.03 2010-03-21T12:21:50.000Z 64.55 2010-03-21T12:21:55.000Z 52.53 2010-03-21T12:22:03.000Z 47.24 2010-03-21T12:22:09.000Z 35.71 2010-03-21T12:22:14.000Z 28.5 2010-03-21T12:22:20.000Z 24.65 2010-03-21T12:22:25.000Z 28.02 2010-03-21T12:22:30.000Z 33.3 2010-03-21T12:22:37.000Z 33.78 2010-03-21T12:22:42.000Z 35.71 2010-03-21T12:22:46.000Z 38.11 2010-03-21T12:22:51.000Z 38.11 2010-03-21T12:22:56.000Z 36.67 2010-03-21T12:23:02.000Z 37.63 2010-03-21T12:23:06.000Z 37.15 2010-03-21T12:23:11.000Z 40.03 2010-03-21T12:23:16.000Z 41.47 2010-03-21T12:23:21.000Z 40.51 2010-03-21T12:23:26.000Z 38.59 2010-03-21T12:23:31.000Z 39.55 2010-03-21T12:23:36.000Z 39.07 2010-03-21T12:23:40.000Z 35.71 2010-03-21T12:23:45.000Z 35.71 2010-03-21T12:23:51.000Z 35.71 2010-03-21T12:23:56.000Z 38.59 2010-03-21T12:24:02.000Z 43.88 2010-03-21T12:24:08.000Z 42.92 2010-03-21T12:24:13.000Z 40.03 2010-03-21T12:24:19.000Z 44.36 2010-03-21T12:24:25.000Z 43.88 2010-03-21T12:24:27.000Z 47.72 2010-03-21T12:24:34.000Z 48.2 2010-03-21T12:24:40.000Z 48.68 2010-03-21T12:24:45.000Z 47.72 2010-03-21T12:24:50.000Z 42.44 2010-03-21T12:24:54.000Z 40.99 2010-03-21T12:24:59.000Z 42.44 2010-03-21T12:25:04.000Z 45.8 2010-03-21T12:25:09.000Z 45.8 2010-03-21T12:25:14.000Z 39.07 2010-03-21T12:25:20.000Z 33.3 2010-03-21T12:25:25.000Z 30.9 2010-03-21T12:25:30.000Z 31.38 2010-03-21T12:25:35.000Z 30.9 2010-03-21T12:25:41.000Z 30.9 2010-03-21T12:25:46.000Z 31.86 2010-03-21T12:25:51.000Z 32.34 2010-03-21T12:25:55.000Z 33.3 2010-03-21T12:26:01.000Z 34.26 2010-03-21T12:26:03.000Z 37.63 2010-03-21T12:26:10.000Z 42.44 2010-03-21T12:26:15.000Z 42.44 2010-03-21T12:26:15.000Z 43.88 2010-03-21T12:26:16.000Z 44.84 2010-03-21T12:26:21.000Z 43.88 2010-03-21T12:26:28.000Z 40.51 2010-03-21T12:26:33.000Z 33.78 2010-03-21T12:26:39.000Z 32.82 2010-03-21T12:26:43.000Z 33.78 2010-03-21T12:26:50.000Z 34.74 2010-03-21T12:26:51.000Z 39.07 2010-03-21T12:26:58.000Z 33.78 2010-03-21T12:27:06.000Z 31.86 2010-03-21T12:27:11.000Z 31.38 2010-03-21T12:27:16.000Z 32.82 2010-03-21T12:27:22.000Z 31.86 2010-03-21T12:27:26.000Z 28.02 2010-03-21T12:27:31.000Z 26.57 2010-03-21T12:27:35.000Z 24.65 2010-03-21T12:27:41.000Z 26.57 2010-03-21T12:27:46.000Z 28.02 2010-03-21T12:27:52.000Z 29.94 2010-03-21T12:27:57.000Z 31.38 2010-03-21T12:28:00.000Z 29.94 2010-03-21T12:28:05.000Z 27.53 2010-03-21T12:28:11.000Z 26.09 2010-03-21T12:28:15.000Z 28.02 2010-03-21T12:28:19.000Z 30.9 2010-03-21T12:28:25.000Z 32.34 2010-03-21T12:28:31.000Z 33.78 2010-03-21T12:28:37.000Z 33.78 2010-03-21T12:28:42.000Z 39.55 2010-03-21T12:28:47.000Z 42.44 2010-03-21T12:28:51.000Z 44.36 2010-03-21T12:28:56.000Z 44.84 2010-03-21T12:28:58.000Z 41.95 2010-03-21T12:29:05.000Z 41.47 2010-03-21T12:29:10.000Z 41.47 2010-03-21T12:29:16.000Z 40.99 2010-03-21T12:29:20.000Z 34.74 2010-03-21T12:29:27.000Z 33.78 2010-03-21T12:29:35.000Z 36.67 2010-03-21T12:29:40.000Z 37.63 2010-03-21T12:29:44.000Z 40.51 2010-03-21T12:29:49.000Z 43.88 2010-03-21T12:29:55.000Z 43.4 2010-03-21T12:29:59.000Z 42.92 2010-03-21T12:30:05.000Z 43.4 2010-03-21T12:30:11.000Z 45.32 2010-03-21T12:30:16.000Z 41.47 2010-03-21T12:30:21.000Z 39.07 2010-03-21T12:30:27.000Z 39.07 2010-03-21T12:30:29.000Z 37.63 2010-03-21T12:30:36.000Z 35.71 2010-03-21T12:30:41.000Z 38.11 2010-03-21T12:30:46.000Z 45.32 2010-03-21T12:30:52.000Z 45.32 2010-03-21T12:30:53.000Z 43.88 2010-03-21T12:30:58.000Z 41.95 2010-03-21T12:31:01.000Z 39.07 2010-03-21T12:31:07.000Z 38.11 2010-03-21T12:31:12.000Z 36.67 2010-03-21T12:31:14.000Z 35.23 2010-03-21T12:31:19.000Z 34.26 2010-03-21T12:31:22.000Z 33.3 2010-03-21T12:31:25.000Z 32.82 2010-03-21T12:31:29.000Z 30.42 2010-03-21T12:31:35.000Z 26.09 2010-03-21T12:31:40.000Z 24.65 2010-03-21T12:31:46.000Z 22.25 2010-03-21T12:31:53.000Z 21.77 2010-03-21T12:31:58.000Z 21.77 2010-03-21T12:32:04.000Z 21.29 2010-03-21T12:32:09.000Z 21.29 2010-03-21T12:32:11.000Z 19.84 2010-03-21T12:32:15.000Z 19.84 2010-03-21T12:32:19.000Z 19.84 2010-03-21T12:32:20.000Z 18.88 2010-03-21T12:32:26.000Z 18.88 2010-03-21T12:32:32.000Z 18.88 2010-03-21T12:32:37.000Z 19.84 2010-03-21T12:32:43.000Z 19.84 2010-03-21T12:32:50.000Z 20.32 2010-03-21T12:32:55.000Z 22.25 2010-03-21T12:32:59.000Z 22.25 2010-03-21T12:33:04.000Z 25.13 2010-03-21T12:33:08.000Z 28.02 2010-03-21T12:33:15.000Z 30.9 2010-03-21T12:33:21.000Z 34.74 2010-03-21T12:33:27.000Z 34.74 2010-03-21T12:33:30.000Z 36.67 2010-03-21T12:33:36.000Z 35.23 2010-03-21T12:33:43.000Z 34.74 2010-03-21T12:33:44.000Z 37.15 2010-03-21T12:33:50.000Z 38.11 2010-03-21T12:33:52.000Z 35.71 2010-03-21T12:33:58.000Z 39.55 2010-03-21T12:34:03.000Z 40.99 2010-03-21T12:34:09.000Z 40.99 2010-03-21T12:34:14.000Z 43.4 2010-03-21T12:34:21.000Z 42.44 2010-03-21T12:34:26.000Z 40.99 2010-03-21T12:34:30.000Z 38.59 2010-03-21T12:34:37.000Z 37.15 2010-03-21T12:34:42.000Z 37.15 2010-03-21T12:34:48.000Z 34.74 2010-03-21T12:34:54.000Z 33.78 2010-03-21T12:34:56.000Z 38.11 2010-03-21T12:35:00.000Z 41.95 2010-03-21T12:35:05.000Z 44.36 2010-03-21T12:35:11.000Z 45.8 2010-03-21T12:35:16.000Z 42.92 2010-03-21T12:35:21.000Z 44.36 2010-03-21T12:35:27.000Z 44.36 2010-03-21T12:35:30.000Z 42.92 2010-03-21T12:35:35.000Z 40.03 2010-03-21T12:35:42.000Z 39.55 2010-03-21T12:35:48.000Z 40.03 2010-03-21T12:35:51.000Z 43.4 2010-03-21T12:35:58.000Z 41.47 2010-03-21T12:36:04.000Z 42.92 2010-03-21T12:36:07.000Z 47.24 2010-03-21T12:36:14.000Z 48.2 2010-03-21T12:36:21.000Z 47.72 2010-03-21T12:36:26.000Z 46.28 2010-03-21T12:36:30.000Z 50.61 2010-03-21T12:36:36.000Z 50.13 2010-03-21T12:36:42.000Z 43.4 2010-03-21T12:36:48.000Z 42.92 2010-03-21T12:36:49.000Z 41.47 2010-03-21T12:36:56.000Z 44.84 2010-03-21T12:37:03.000Z 41.95 2010-03-21T12:37:09.000Z 39.55 2010-03-21T12:37:15.000Z 36.67 2010-03-21T12:37:21.000Z 32.82 2010-03-21T12:37:26.000Z 33.3 2010-03-21T12:37:27.000Z 39.55 2010-03-21T12:37:31.000Z 46.28 2010-03-21T12:37:37.000Z 50.61 2010-03-21T12:37:44.000Z 45.32 2010-03-21T12:37:48.000Z 42.92 2010-03-21T12:37:53.000Z 37.15 2010-03-21T12:37:57.000Z 37.15 2010-03-21T12:37:57.000Z 36.19 2010-03-21T12:37:58.000Z 34.74 2010-03-21T12:38:02.000Z 34.74 2010-03-21T12:38:07.000Z 36.67 2010-03-21T12:38:13.000Z 40.99 2010-03-21T12:38:16.000Z 46.28 2010-03-21T12:38:24.000Z 63.1 2010-03-21T12:38:31.000Z 73.2 2010-03-21T12:38:38.000Z 74.64 2010-03-21T12:38:42.000Z 72.72 2010-03-21T12:38:47.000Z 59.74 2010-03-21T12:38:52.000Z 58.78 2010-03-21T12:38:54.000Z 55.89 2010-03-21T12:38:59.000Z 56.37 2010-03-21T12:39:01.000Z 53.97 2010-03-21T12:39:08.000Z 53.01 2010-03-21T12:39:14.000Z 56.37 2010-03-21T12:39:20.000Z 55.41 2010-03-21T12:39:25.000Z 51.09 2010-03-21T12:39:32.000Z 52.53 2010-03-21T12:39:38.000Z 58.3 2010-03-21T12:39:45.000Z 60.7 2010-03-21T12:39:51.000Z 57.34 2010-03-21T12:39:57.000Z 53.97 2010-03-21T12:40:01.000Z 51.09 2010-03-21T12:40:06.000Z 49.65 2010-03-21T12:40:12.000Z 48.68 2010-03-21T12:40:16.000Z 45.8 2010-03-21T12:40:21.000Z 44.36 2010-03-21T12:40:29.000Z 44.84 2010-03-21T12:40:34.000Z 48.68 2010-03-21T12:40:37.000Z 50.61 2010-03-21T12:40:41.000Z 53.49 2010-03-21T12:40:49.000Z 52.05 2010-03-21T12:40:55.000Z 53.01 2010-03-21T12:40:56.000Z 45.32 2010-03-21T12:41:03.000Z 45.32 2010-03-21T12:41:07.000Z 44.84 2010-03-21T12:41:11.000Z 43.88 2010-03-21T12:41:14.000Z 42.92 2010-03-21T12:41:21.000Z 47.24 2010-03-21T12:41:27.000Z 49.65 2010-03-21T12:41:32.000Z 63.1 2010-03-21T12:41:38.000Z 59.74 2010-03-21T12:41:44.000Z 50.61 2010-03-21T12:41:49.000Z 45.8 2010-03-21T12:41:54.000Z 46.76 2010-03-21T12:41:59.000Z 45.32 2010-03-21T12:42:00.000Z 43.88 2010-03-21T12:42:07.000Z 44.36 2010-03-21T12:42:13.000Z 41.47 2010-03-21T12:42:19.000Z 41.95 2010-03-21T12:42:20.000Z 50.13 2010-03-21T12:42:27.000Z 52.53 2010-03-21T12:42:29.000Z 55.89 2010-03-21T12:42:35.000Z 55.89 2010-03-21T12:42:36.000Z 60.7 2010-03-21T12:42:41.000Z 64.55 2010-03-21T12:42:46.000Z 72.24 2010-03-21T12:42:52.000Z 75.12 2010-03-21T12:42:58.000Z 79.93 2010-03-21T12:43:01.000Z 87.14 2010-03-21T12:43:07.000Z 90.02 2010-03-21T12:43:13.000Z 87.14 2010-03-21T12:43:16.000Z 74.64 2010-03-21T12:43:22.000Z 76.08 2010-03-21T12:43:24.000Z 74.64 2010-03-21T12:43:30.000Z 70.31 2010-03-21T12:43:35.000Z 67.43 2010-03-21T12:43:37.000Z 56.37 2010-03-21T12:43:44.000Z 56.86 2010-03-21T12:43:49.000Z 57.82 2010-03-21T12:43:50.000Z 54.93 2010-03-21T12:43:52.000Z 49.65 2010-03-21T12:43:56.000Z 45.8 2010-03-21T12:43:59.000Z 41.95 2010-03-21T12:44:05.000Z 38.59 2010-03-21T12:44:09.000Z 38.59 2010-03-21T12:44:15.000Z 41.47 2010-03-21T12:44:18.000Z 41.95 2010-03-21T12:44:26.000Z 35.71 2010-03-21T12:44:31.000Z 34.26 2010-03-21T12:44:32.000Z 29.46 2010-03-21T12:44:38.000Z 25.13 2010-03-21T12:44:41.000Z 33.3 2010-03-21T12:44:48.000Z 43.4 2010-03-21T12:44:53.000Z 58.3 2010-03-21T12:44:58.000Z 69.83 2010-03-21T12:45:02.000Z 71.76 2010-03-21T12:45:07.000Z 67.43 2010-03-21T12:45:13.000Z 61.18 2010-03-21T12:45:18.000Z 62.14 2010-03-21T12:45:21.000Z 61.18 2010-03-21T12:45:28.000Z 65.51 2010-03-21T12:45:33.000Z 71.27 2010-03-21T12:45:38.000Z 83.29 2010-03-21T12:45:44.000Z 81.37 2010-03-21T12:45:50.000Z 80.41 2010-03-21T12:45:55.000Z 74.16 2010-03-21T12:45:59.000Z 75.12 2010-03-21T12:46:05.000Z 67.91 2010-03-21T12:46:10.000Z 64.07 2010-03-21T12:46:15.000Z 67.91 2010-03-21T12:46:19.000Z 65.51 2010-03-21T12:46:24.000Z 63.58 2010-03-21T12:46:29.000Z 55.41 2010-03-21T12:46:35.000Z 49.16 2010-03-21T12:46:40.000Z 51.57 2010-03-21T12:46:45.000Z 52.05 2010-03-21T12:46:47.000Z 47.24 2010-03-21T12:46:53.000Z 46.28 2010-03-21T12:46:56.000Z 65.99 2010-03-21T12:47:02.000Z 67.43 2010-03-21T12:47:03.000Z 54.45 2010-03-21T12:47:09.000Z 38.59 2010-03-21T12:47:16.000Z 28.98 2010-03-21T12:47:23.000Z 26.09 2010-03-21T12:47:27.000Z 24.65 2010-03-21T12:47:33.000Z 28.02 2010-03-21T12:47:36.000Z 27.05 2010-03-21T12:47:40.000Z 32.82 2010-03-21T12:47:46.000Z 37.63 2010-03-21T12:47:51.000Z 40.99 2010-03-21T12:47:55.000Z 43.88 2010-03-21T12:47:59.000Z 47.24 2010-03-21T12:48:04.000Z 47.24 2010-03-21T12:48:10.000Z 50.61 2010-03-21T12:48:15.000Z 47.72 2010-03-21T12:48:21.000Z 46.28 2010-03-21T12:48:26.000Z 48.68 2010-03-21T12:48:32.000Z 51.09 2010-03-21T12:48:35.000Z 56.37 2010-03-21T12:48:40.000Z 65.99 2010-03-21T12:48:47.000Z 65.99 2010-03-21T12:48:52.000Z 63.58 2010-03-21T12:48:57.000Z 60.22 2010-03-21T12:49:03.000Z 56.37 2010-03-21T12:49:07.000Z 51.57 2010-03-21T12:49:13.000Z 47.24 2010-03-21T12:49:19.000Z 47.24 2010-03-21T12:49:20.000Z 45.8 2010-03-21T12:49:24.000Z 40.99 2010-03-21T12:49:31.000Z 36.67 2010-03-21T12:49:39.000Z 33.78 2010-03-21T12:49:46.000Z 33.78 2010-03-21T12:49:46.000Z 32.82 2010-03-21T12:49:48.000Z 31.86 2010-03-21T12:49:56.000Z 30.42 2010-03-21T12:50:01.000Z 29.94 2010-03-21T12:50:06.000Z 34.74 2010-03-21T12:50:12.000Z 39.07 2010-03-21T12:50:19.000Z 43.88 2010-03-21T12:50:24.000Z 49.16 2010-03-21T12:50:30.000Z 52.05 2010-03-21T12:50:36.000Z 65.51 2010-03-21T12:50:41.000Z 77.52 2010-03-21T12:50:46.000Z 93.87 2010-03-21T12:50:52.000Z 112.61 2010-03-21T12:50:58.000Z 119.34 2010-03-21T12:51:03.000Z 115.98 2010-03-21T12:51:09.000Z 103.96 2010-03-21T12:51:14.000Z 87.62 2010-03-21T12:51:19.000Z 72.72 2010-03-21T12:51:24.000Z 60.22 2010-03-21T12:51:31.000Z 52.05 2010-03-21T12:51:36.000Z 48.2 2010-03-21T12:51:40.000Z 45.8 2010-03-21T12:51:45.000Z 43.4 2010-03-21T12:51:50.000Z 40.99 2010-03-21T12:51:56.000Z 40.03 2010-03-21T12:52:01.000Z 37.63 2010-03-21T12:52:07.000Z 37.15 2010-03-21T12:52:12.000Z 39.07 2010-03-21T12:52:19.000Z 42.92 2010-03-21T12:52:26.000Z 45.32 2010-03-21T12:52:31.000Z 45.8 2010-03-21T12:52:37.000Z 45.32 2010-03-21T12:52:42.000Z 41.95 2010-03-21T12:52:47.000Z 37.15 2010-03-21T12:52:53.000Z 41.95 2010-03-21T12:52:58.000Z 46.28 2010-03-21T12:53:04.000Z 41.95 2010-03-21T12:53:09.000Z 39.07 2010-03-21T12:53:15.000Z 42.44 2010-03-21T12:53:20.000Z 49.65 2010-03-21T12:53:25.000Z 53.01 2010-03-21T12:53:30.000Z 52.05 2010-03-21T12:53:31.000Z 48.2 2010-03-21T12:53:36.000Z 45.32 2010-03-21T12:53:41.000Z 45.32 2010-03-21T12:53:42.000Z 45.32 2010-03-21T12:53:48.000Z 45.8 2010-03-21T12:53:53.000Z 40.03 2010-03-21T12:53:59.000Z 38.11 2010-03-21T12:54:03.000Z 38.59 2010-03-21T12:54:09.000Z 35.71 2010-03-21T12:54:14.000Z 34.74 2010-03-21T12:54:16.000Z 36.19 2010-03-21T12:54:22.000Z 37.15 2010-03-21T12:54:24.000Z 43.88 2010-03-21T12:54:31.000Z 46.76 2010-03-21T12:54:35.000Z 56.37 2010-03-21T12:54:42.000Z 52.05 2010-03-21T12:54:50.000Z 55.41 2010-03-21T12:54:57.000Z 53.01 2010-03-21T12:55:04.000Z 49.16 2010-03-21T12:55:09.000Z 45.8 2010-03-21T12:55:11.000Z 39.55 2010-03-21T12:55:16.000Z 36.67 2010-03-21T12:55:20.000Z 34.74 2010-03-21T12:55:25.000Z 35.71 2010-03-21T12:55:30.000Z 38.59 2010-03-21T12:55:36.000Z 47.72 2010-03-21T12:55:44.000Z 51.57 2010-03-21T12:55:50.000Z 51.57 2010-03-21T12:55:55.000Z 52.05 2010-03-21T12:55:56.000Z 51.09 2010-03-21T12:56:02.000Z 49.16 2010-03-21T12:56:07.000Z 47.24 2010-03-21T12:56:12.000Z 46.76 2010-03-21T12:56:17.000Z 37.63 2010-03-21T12:56:23.000Z 34.74 2010-03-21T12:56:29.000Z 31.86 2010-03-21T12:56:33.000Z 30.9 2010-03-21T12:56:39.000Z 30.42 2010-03-21T12:56:42.000Z 29.46 2010-03-21T12:56:47.000Z 28.98 2010-03-21T12:56:52.000Z 29.46 2010-03-21T12:56:53.000Z 33.78 2010-03-21T12:56:58.000Z 39.07 2010-03-21T12:57:05.000Z 46.28 2010-03-21T12:57:10.000Z 43.4 2010-03-21T12:57:16.000Z 41.95 2010-03-21T12:57:21.000Z 41.95 2010-03-21T12:57:26.000Z 39.07 2010-03-21T12:57:32.000Z 33.78 2010-03-21T12:57:38.000Z 30.9 2010-03-21T12:57:42.000Z 29.94 2010-03-21T12:57:49.000Z 29.46 2010-03-21T12:57:54.000Z 27.53 2010-03-21T12:57:59.000Z 25.61 2010-03-21T12:58:05.000Z 25.61 2010-03-21T12:58:10.000Z 25.61 2010-03-21T12:58:16.000Z 25.13 2010-03-21T12:58:22.000Z 25.13 2010-03-21T12:58:26.000Z 25.61 2010-03-21T12:58:28.000Z 26.09 2010-03-21T12:58:33.000Z 27.05 2010-03-21T12:58:35.000Z 28.5 2010-03-21T12:58:41.000Z 29.46 2010-03-21T12:58:48.000Z 30.42 2010-03-21T12:58:53.000Z 30.9 2010-03-21T12:58:56.000Z 31.38 2010-03-21T12:59:02.000Z 31.38 2010-03-21T12:59:08.000Z 31.86 2010-03-21T12:59:13.000Z 32.82 2010-03-21T12:59:21.000Z 33.3 2010-03-21T12:59:26.000Z 31.86 2010-03-21T12:59:31.000Z 31.86 2010-03-21T12:59:32.000Z 32.34 2010-03-21T12:59:38.000Z 31.86 2010-03-21T12:59:43.000Z 31.86 2010-03-21T12:59:49.000Z 31.38 2010-03-21T12:59:55.000Z 30.42 2010-03-21T13:00:01.000Z 28.98 2010-03-21T13:00:08.000Z 27.53 2010-03-21T13:00:13.000Z 26.09 2010-03-21T13:00:18.000Z 24.65 2010-03-21T13:00:24.000Z 23.69 2010-03-21T13:00:30.000Z 24.65 2010-03-21T13:00:35.000Z 25.13 2010-03-21T13:00:41.000Z 26.57 2010-03-21T13:00:46.000Z 27.53 2010-03-21T13:00:50.000Z 27.53 2010-03-21T13:00:57.000Z 28.02 2010-03-21T13:01:02.000Z 26.57 2010-03-21T13:01:07.000Z 27.05 2010-03-21T13:01:11.000Z 27.05 2010-03-21T13:01:18.000Z 27.53 2010-03-21T13:01:23.000Z 28.02 2010-03-21T13:01:29.000Z 26.57 2010-03-21T13:01:36.000Z 25.13 2010-03-21T13:01:41.000Z 25.13 2010-03-21T13:01:43.000Z 25.13 2010-03-21T13:01:46.000Z 25.13 2010-03-21T13:01:46.000Z 25.13 2010-03-21T13:01:48.000Z 25.13 2010-03-21T13:01:51.000Z 24.65 2010-03-21T13:01:58.000Z 24.17 2010-03-21T13:02:03.000Z 23.69 2010-03-21T13:02:09.000Z 23.69 2010-03-21T13:02:15.000Z 24.17 2010-03-21T13:02:21.000Z 23.69 2010-03-21T13:02:26.000Z 24.17 2010-03-21T13:02:30.000Z 23.21 2010-03-21T13:02:35.000Z 25.61 2010-03-21T13:02:40.000Z 29.46 2010-03-21T13:02:46.000Z 29.46 2010-03-21T13:02:50.000Z 28.98 2010-03-21T13:02:55.000Z 28.5 2010-03-21T13:03:01.000Z 29.94 2010-03-21T13:03:02.000Z 31.38 2010-03-21T13:03:07.000Z 30.9 2010-03-21T13:03:12.000Z 29.46 2010-03-21T13:03:17.000Z 29.46 2010-03-21T13:03:22.000Z 28.02 2010-03-21T13:03:28.000Z 27.05 2010-03-21T13:03:34.000Z 26.09 2010-03-21T13:03:40.000Z 25.61 2010-03-21T13:03:47.000Z 25.13 2010-03-21T13:03:51.000Z 25.13 2010-03-21T13:03:56.000Z 25.13 2010-03-21T13:04:03.000Z 25.61 2010-03-21T13:04:07.000Z 25.61 2010-03-21T13:04:13.000Z 26.09 2010-03-21T13:04:14.000Z 27.05 2010-03-21T13:04:19.000Z 29.94 2010-03-21T13:04:25.000Z 29.94 2010-03-21T13:04:31.000Z 29.46 2010-03-21T13:04:36.000Z 29.46 2010-03-21T13:04:41.000Z 29.94 2010-03-21T13:04:45.000Z 29.94 2010-03-21T13:04:50.000Z 29.94 2010-03-21T13:04:55.000Z 29.94 2010-03-21T13:05:00.000Z 30.42 2010-03-21T13:05:06.000Z 31.86 2010-03-21T13:05:12.000Z 33.78 2010-03-21T13:05:18.000Z 35.71 2010-03-21T13:05:23.000Z 37.15 2010-03-21T13:05:28.000Z 36.67 2010-03-21T13:05:34.000Z 37.15 2010-03-21T13:05:41.000Z 38.11 2010-03-21T13:05:47.000Z 38.11 2010-03-21T13:05:52.000Z 39.07 2010-03-21T13:05:58.000Z 42.44 2010-03-21T13:06:05.000Z 42.92 2010-03-21T13:06:09.000Z 41.47 2010-03-21T13:06:15.000Z 40.51 2010-03-21T13:06:20.000Z 40.03 2010-03-21T13:06:25.000Z 39.55 2010-03-21T13:06:31.000Z 41.95 2010-03-21T13:06:35.000Z 42.92 2010-03-21T13:06:40.000Z 42.92 2010-03-21T13:06:44.000Z 41.47 2010-03-21T13:06:50.000Z 40.99 2010-03-21T13:06:55.000Z 37.63 2010-03-21T13:07:00.000Z 35.23 2010-03-21T13:07:04.000Z 33.3 2010-03-21T13:07:11.000Z 33.3 2010-03-21T13:07:15.000Z 33.78 2010-03-21T13:07:20.000Z 34.74 2010-03-21T13:07:21.000Z 33.78 2010-03-21T13:07:27.000Z 32.34 2010-03-21T13:07:31.000Z 31.86 2010-03-21T13:07:33.000Z 31.38 2010-03-21T13:07:37.000Z 31.38 2010-03-21T13:07:40.000Z 31.86 2010-03-21T13:07:45.000Z 30.9 2010-03-21T13:07:52.000Z 30.9 2010-03-21T13:07:57.000Z 30.9 2010-03-21T13:08:02.000Z 31.38 2010-03-21T13:08:07.000Z 32.82 2010-03-21T13:08:13.000Z 34.74 2010-03-21T13:08:19.000Z 38.11 2010-03-21T13:08:24.000Z 36.67 2010-03-21T13:08:29.000Z 38.59 2010-03-21T13:08:35.000Z 36.67 2010-03-21T13:08:41.000Z 35.23 2010-03-21T13:08:45.000Z 33.78 2010-03-21T13:08:50.000Z 32.82 2010-03-21T13:08:56.000Z 30.9 2010-03-21T13:09:03.000Z 30.9 2010-03-21T13:09:09.000Z 30.42 2010-03-21T13:09:14.000Z 29.94 2010-03-21T13:09:20.000Z 29.94 2010-03-21T13:09:26.000Z 29.94 2010-03-21T13:09:33.000Z 29.46 2010-03-21T13:09:39.000Z 29.46 2010-03-21T13:09:43.000Z 30.42 2010-03-21T13:09:48.000Z 31.38 2010-03-21T13:09:53.000Z 32.34 2010-03-21T13:09:59.000Z 32.34 2010-03-21T13:10:04.000Z 32.34 2010-03-21T13:10:10.000Z 31.86 2010-03-21T13:10:13.000Z 31.38 2010-03-21T13:10:16.000Z 31.38 2010-03-21T13:10:21.000Z 31.86 2010-03-21T13:10:24.000Z 31.38 2010-03-21T13:10:28.000Z 31.86 2010-03-21T13:10:37.000Z 32.34 2010-03-21T13:10:39.000Z 31.38 2010-03-21T13:10:45.000Z 31.86 2010-03-21T13:10:51.000Z 32.82 2010-03-21T13:10:58.000Z 33.3 2010-03-21T13:11:04.000Z 32.82 2010-03-21T13:11:10.000Z 31.86 2010-03-21T13:11:17.000Z 31.86 2010-03-21T13:11:22.000Z 30.9 2010-03-21T13:11:35.000Z 30.42 2010-03-21T13:11:43.000Z 29.46 2010-03-21T13:11:50.000Z